Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 -0.0004 (-3.33%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0660	0.0725	0.0550	0.0619	1,081,301	-0.01(-14.03%)
Jun 29, 2020	0.0720	0.0850	0.0650	0.0720	351,288	-0.01(-9.77%)
Jun 26, 2020	0.0920	0.0920	0.0680	0.0798	1,263,000	-0.01(-7.21%)
Jun 25, 2020	0.0970	0.1042	0.0795	0.0860	1,914,080	-0.00(-1.71%)
Jun 24, 2020	0.0627	0.1033	0.0610	0.0875	1,408,884	+0.02(+34.00%)
Jun 23, 2020	0.0593	0.0700	0.0592	0.0653	498,677	+0.01(+10.30%)
Jun 22, 2020	0.0550	0.0640	0.0529	0.0592	158,018	+0.01(+13.19%)
Jun 19, 2020	0.0516	0.0552	0.0478	0.0523	47,700	-0.00(-7.27%)
Jun 18, 2020	0.0552	0.0564	0.0497	0.0564	22,507	+0.01(+13.71%)
Jun 17, 2020	0.0514	0.0571	0.0420	0.0496	197,550	-0.01(-10.79%)
Jun 16, 2020	0.0560	0.0602	0.0470	0.0556	35,973	-0.03(-34.28%)
Jun 15, 2020	0.0882	0.0917	0.0846	0.0846	25,270	-0.01(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.