Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.020 (+1.89%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.528 3.674 3.288 3.321 15,350 -0.20(-5.67%)
Jul 30, 2020 3.324 3.720 3.204 3.520 94,583 +0.09(+2.59%)
Jul 29, 2020 3.480 3.520 3.361 3.432 7,297 -0.09(-2.51%)
Jul 28, 2020 3.720 3.720 3.400 3.520 12,662 -0.02(-0.56%)
Jul 27, 2020 3.440 3.560 3.400 3.540 15,442 +0.10(+2.90%)
Jul 24, 2020 3.326 3.680 3.326 3.440 18,150 +0.05(+1.62%)
Jul 23, 2020 3.329 3.440 3.320 3.386 7,329 -0.01(-0.42%)
Jul 22, 2020 3.320 3.400 3.320 3.400 10,667 +0.08(+2.35%)
Jul 21, 2020 3.590 3.590 3.289 3.322 36,913 -0.20(-5.62%)
Jul 20, 2020 3.600 3.640 3.440 3.520 40,210 -0.09(-2.44%)
Jul 17, 2020 3.688 3.880 3.524 3.608 39,125 -0.11(-3.01%)
Jul 16, 2020 3.920 4.000 3.680 3.720 51,953 -0.28(-6.97%)
Jul 15, 2020 4.520 4.520 3.840 3.999 110,970 -0.32(-7.44%)
Jul 14, 2020 3.520 4.360 3.400 4.320 231,195 +0.24(+5.88%)
Jul 13, 2020 3.520 6.400 3.400 4.080 6,057,601 +0.80(+24.39%)
Jul 10, 2020 3.046 4.080 3.046 3.280 366,400 +0.20(+6.52%)
Jul 09, 2020 2.960 3.146 2.924 3.079 8,936 +0.06(+1.83%)
Jul 08, 2020 3.049 3.160 2.962 3.024 8,654 -0.10(-3.08%)
Jul 07, 2020 3.000 3.240 3.000 3.120 8,815 +0.04(+1.30%)
Jul 06, 2020 3.160 3.200 3.000 3.080 4,399 -0.13(-3.99%)
Jul 02, 2020 3.360 3.360 3.208 3.208 1,800 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.