Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.310 -0.060 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.200 2.740 3.032 9,951 -0.17(-5.25%)
Sep 29, 2020 3.200 3.200 2.930 3.200 8,294 +0.17(+5.65%)
Sep 28, 2020 3.080 3.112 2.920 3.029 10,042 -0.05(-1.68%)
Sep 25, 2020 3.394 3.400 2.896 3.080 2,325 -0.15(-4.69%)
Sep 24, 2020 3.000 3.360 2.848 3.232 11,441 +0.07(+2.28%)
Sep 23, 2020 3.400 3.480 3.120 3.160 11,664 -0.35(-10.02%)
Sep 22, 2020 3.360 3.520 3.360 3.512 23,893 -0.08(-2.35%)
Sep 21, 2020 3.880 3.880 3.302 3.596 53,124 -0.20(-5.33%)
Sep 18, 2020 3.720 4.720 3.440 3.799 139,225 +0.05(+1.36%)
Sep 17, 2020 3.800 3.920 3.680 3.748 8,656 -0.04(-1.17%)
Sep 16, 2020 3.680 3.800 3.680 3.792 1,783 -0.09(-2.26%)
Sep 15, 2020 3.720 4.000 3.680 3.880 1,962 +0.11(+2.96%)
Sep 14, 2020 4.000 4.080 3.672 3.768 5,297 -0.51(-11.95%)
Sep 11, 2020 4.440 4.440 4.040 4.280 4,950 -0.28(-6.14%)
Sep 10, 2020 4.520 4.600 4.360 4.560 1,339 +0.04(+0.88%)
Sep 09, 2020 4.800 4.800 4.200 4.520 1,178 +0.00(+0.00%)
Sep 08, 2020 4.520 4.760 4.520 4.520 271 -0.14(-3.00%)
Sep 04, 2020 4.680 4.760 4.520 4.660 4,125 +0.12(+2.58%)
Sep 03, 2020 4.840 4.840 4.426 4.543 2,283 -0.22(-4.56%)
Sep 02, 2020 4.800 4.840 4.560 4.760 1,014 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.