Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.500	7.650	7.500	7.550	58,732	+0.06(+0.80%)
Sep 29, 2020	7.310	7.600	7.310	7.490	149,188	+0.14(+1.90%)
Sep 28, 2020	7.050	7.380	7.030	7.350	139,619	+0.37(+5.30%)
Sep 25, 2020	6.910	7.170	6.850	6.980	76,500	+0.08(+1.16%)
Sep 24, 2020	6.820	7.000	6.800	6.900	79,559	+0.07(+1.02%)
Sep 23, 2020	6.980	7.110	6.780	6.830	103,029	-0.29(-4.07%)
Sep 22, 2020	7.150	7.150	6.980	7.120	72,429	+0.06(+0.85%)
Sep 21, 2020	7.470	7.490	7.010	7.060	78,082	-0.55(-7.23%)
Sep 18, 2020	7.760	7.840	7.460	7.610	128,300	-0.06(-0.78%)
Sep 17, 2020	7.700	7.910	7.570	7.670	112,294	-0.03(-0.39%)
Sep 16, 2020	7.470	7.880	7.350	7.700	125,761	+0.23(+3.08%)
Sep 15, 2020	7.190	7.480	7.100	7.470	62,121	+0.30(+4.18%)
Sep 14, 2020	7.000	7.200	6.900	7.170	99,433	+0.16(+2.28%)
Sep 11, 2020	7.120	7.120	6.910	7.010	86,900	-0.09(-1.27%)
Sep 10, 2020	6.950	7.200	6.950	7.100	85,120	+0.12(+1.72%)
Sep 09, 2020	6.990	7.060	6.880	6.980	67,892	+0.07(+1.01%)
Sep 08, 2020	6.730	6.980	6.640	6.910	98,858	+0.03(+0.44%)
Sep 04, 2020	7.110	7.110	6.630	6.880	136,800	-0.20(-2.82%)
Sep 03, 2020	7.150	7.180	6.910	7.080	154,478	-0.11(-1.53%)
Sep 02, 2020	7.040	7.280	6.950	7.190	159,871	+0.16(+2.28%)
Sep 01, 2020	6.730	7.060	6.700	7.030	99,364	+0.30(+4.46%)
Aug 31, 2020	6.700	6.830	6.640	6.730	88,797	+0.04(+0.60%)
Aug 28, 2020	6.460	6.700	6.460	6.690	68,000	+0.17(+2.61%)
Aug 27, 2020	6.690	6.690	6.440	6.520	77,224	-0.11(-1.66%)
Aug 26, 2020	6.530	6.730	6.450	6.630	82,812	+0.08(+1.22%)
Aug 25, 2020	6.490	6.570	6.360	6.550	128,791	+0.06(+0.92%)
Aug 24, 2020	6.730	6.730	6.330	6.490	160,898	-0.14(-2.11%)
Aug 21, 2020	6.720	6.720	6.570	6.630	116,000	+0.01(+0.15%)
Aug 20, 2020	6.480	6.650	6.410	6.620	94,425	+0.09(+1.38%)
Aug 19, 2020	6.480	6.620	6.480	6.530	124,493	+0.05(+0.77%)
Aug 18, 2020	6.810	6.860	6.460	6.480	303,499	-0.38(-5.54%)
Aug 17, 2020	6.910	6.974	6.760	6.860	70,981	-0.10(-1.44%)
Aug 14, 2020	6.870	7.070	6.773	6.960	182,500	+0.06(+0.87%)
Aug 13, 2020	6.750	6.920	6.580	6.900	216,493	+0.29(+4.39%)
Aug 12, 2020	6.760	6.890	6.600	6.610	156,163	-0.16(-2.36%)
Aug 11, 2020	7.770	7.830	6.760	6.770	317,153	-0.83(-10.92%)
Aug 10, 2020	7.470	7.720	7.360	7.600	237,299	+0.29(+3.97%)
Aug 07, 2020	7.400	7.500	7.220	7.310	154,100	-0.02(-0.27%)
Aug 06, 2020	7.200	7.470	7.070	7.330	180,681	+0.16(+2.23%)
Aug 05, 2020	6.940	7.210	6.870	7.170	144,733	+0.28(+3.99%)
Aug 04, 2020	6.760	6.940	6.720	6.895	97,972	+0.19(+2.91%)
Aug 03, 2020	6.460	6.790	6.400	6.700	141,411	+0.25(+3.88%)
Jul 31, 2020	6.510	6.510	6.310	6.450	93,800	-0.06(-0.92%)
Jul 30, 2020	6.310	6.540	6.150	6.510	133,606	+0.20(+3.17%)
Jul 29, 2020	6.220	6.320	6.170	6.310	57,201	+0.12(+1.94%)
Jul 28, 2020	6.100	6.370	6.100	6.190	90,632	+0.08(+1.31%)
Jul 27, 2020	6.020	6.150	5.880	6.110	127,101	+0.08(+1.33%)
Jul 24, 2020	6.140	6.140	5.926	6.030	106,600	-0.11(-1.79%)
Jul 23, 2020	6.000	6.170	5.920	6.140	133,381	+0.24(+4.07%)
Jul 22, 2020	6.200	6.310	5.790	5.900	503,128	-0.30(-4.84%)
Jul 21, 2020	6.450	6.615	6.170	6.200	248,946	-0.21(-3.28%)
Jul 20, 2020	6.630	6.710	6.410	6.410	98,533	-0.21(-3.17%)
Jul 17, 2020	6.530	6.650	6.350	6.620	97,400	+0.07(+1.07%)
Jul 16, 2020	6.590	6.610	6.380	6.550	58,285	-0.07(-1.06%)
Jul 15, 2020	6.590	6.700	6.480	6.620	106,461	+0.09(+1.38%)
Jul 14, 2020	6.200	6.570	5.970	6.530	235,165	+0.30(+4.82%)
Jul 13, 2020	6.560	6.560	6.200	6.230	120,512	-0.25(-3.86%)
Jul 10, 2020	6.570	6.570	6.400	6.480	58,100	-0.12(-1.82%)
Jul 09, 2020	6.630	6.760	6.490	6.600	70,341	-0.03(-0.45%)
Jul 08, 2020	6.280	6.640	6.280	6.630	150,724	+0.14(+2.16%)
Jul 07, 2020	6.740	7.380	6.430	6.490	138,230	-0.25(-3.71%)
Jul 06, 2020	6.740	7.090	6.690	6.740	283,941	+0.06(+0.90%)
Jul 02, 2020	6.390	6.790	6.325	6.680	186,700	+0.31(+4.87%)
Jul 01, 2020	6.460	6.480	6.220	6.370	83,525	-0.06(-0.93%)
Jun 30, 2020	6.200	6.450	6.020	6.430	140,656	+0.21(+3.38%)
Jun 29, 2020	6.380	6.560	6.170	6.220	179,618	-0.13(-2.05%)
Jun 26, 2020	6.610	6.702	6.240	6.350	1,756,200	-0.41(-6.07%)
Jun 25, 2020	6.760	6.960	6.610	6.760	246,749	-0.04(-0.59%)
Jun 24, 2020	6.750	6.855	6.700	6.800	234,224	+0.12(+1.80%)
Jun 23, 2020	6.730	6.830	6.640	6.680	137,268	-0.05(-0.74%)
Jun 22, 2020	6.650	6.790	6.570	6.730	203,145	+0.06(+0.90%)
Jun 19, 2020	6.700	6.820	6.650	6.670	145,200	+0.02(+0.30%)
Jun 18, 2020	6.570	6.670	6.560	6.650	134,403	+0.07(+1.06%)
Jun 17, 2020	6.590	6.660	6.480	6.580	124,354	-0.02(-0.30%)
Jun 16, 2020	6.750	6.750	6.430	6.600	123,169	-0.01(-0.15%)
Jun 15, 2020	6.200	6.720	6.070	6.610	159,776	+0.33(+5.25%)
Jun 12, 2020	6.480	6.480	6.240	6.280	151,300	+0.02(+0.32%)
Jun 11, 2020	6.250	6.430	6.160	6.260	229,386	-0.26(-3.99%)
Jun 10, 2020	6.700	6.860	6.347	6.520	200,154	-0.15(-2.25%)
Jun 09, 2020	6.400	6.750	6.250	6.670	253,345	+0.31(+4.87%)
Jun 08, 2020	6.900	7.010	6.210	6.360	1,359,121	-0.51(-7.42%)
Jun 05, 2020	6.650	7.000	6.500	6.870	176,400	+0.50(+7.85%)
Jun 04, 2020	6.700	6.750	6.260	6.370	99,798	-0.38(-5.63%)
Jun 03, 2020	6.700	6.880	6.340	6.750	152,127	+0.12(+1.81%)
Jun 02, 2020	6.270	6.700	6.160	6.630	93,289	+0.41(+6.59%)
Jun 01, 2020	6.120	6.440	6.120	6.220	113,826	+0.04(+0.65%)
May 29, 2020	6.280	6.390	6.060	6.180	94,500	-0.10(-1.59%)
May 28, 2020	6.620	6.700	6.230	6.280	67,058	-0.33(-4.99%)
May 27, 2020	6.350	6.630	6.010	6.610	107,192	+0.33(+5.25%)
May 26, 2020	6.700	6.790	6.170	6.280	165,003	-0.33(-4.99%)
May 22, 2020	6.580	6.630	6.440	6.610	70,600	+0.00(+0.00%)
May 21, 2020	6.570	6.700	6.410	6.610	88,833	+0.10(+1.54%)
May 20, 2020	6.270	6.520	6.270	6.510	120,906	+0.30(+4.83%)
May 19, 2020	6.270	6.410	6.140	6.210	141,179	-0.04(-0.64%)
May 18, 2020	6.120	6.300	6.020	6.250	184,339	+0.26(+4.34%)
May 15, 2020	6.160	6.285	5.820	5.990	178,200	-0.26(-4.16%)
May 14, 2020	6.040	6.470	5.770	6.250	159,792	+0.09(+1.46%)
May 13, 2020	7.060	7.390	6.050	6.160	510,131	-0.70(-10.20%)
May 12, 2020	6.280	7.940	6.060	6.860	1,246,936	+0.57(+9.06%)
May 11, 2020	6.450	6.450	6.195	6.290	82,812	-0.16(-2.48%)
May 08, 2020	6.240	6.600	6.100	6.450	147,900	+0.50(+8.40%)
May 07, 2020	6.230	6.600	5.910	5.950	121,241	-0.29(-4.65%)
May 06, 2020	6.720	6.750	6.175	6.240	73,801	-0.45(-6.73%)
May 05, 2020	6.110	6.720	6.020	6.690	150,404	+0.59(+9.67%)
May 04, 2020	5.890	6.120	5.890	6.100	69,311	+0.15(+2.52%)
May 01, 2020	5.980	5.980	5.790	5.950	52,000	-0.21(-3.41%)
Apr 30, 2020	6.100	6.160	5.860	6.160	102,667	-0.01(-0.16%)
Apr 29, 2020	5.820	6.240	5.750	6.170	145,919	+0.38(+6.56%)
Apr 28, 2020	5.850	5.880	5.680	5.790	88,284	-0.04(-0.69%)
Apr 27, 2020	5.980	5.990	5.750	5.830	56,440	-0.06(-1.02%)
Apr 24, 2020	6.030	6.090	5.740	5.890	32,000	-0.12(-2.00%)
Apr 23, 2020	6.080	6.080	5.880	6.010	97,308	+0.00(+0.00%)
Apr 22, 2020	5.960	6.140	5.840	6.010	166,079	+0.08(+1.35%)
Apr 21, 2020	5.660	5.930	5.510	5.930	86,618	+0.10(+1.72%)
Apr 20, 2020	6.020	6.150	5.640	5.830	78,448	-0.22(-3.64%)
Apr 17, 2020	6.270	6.280	5.980	6.050	130,200	-0.09(-1.47%)
Apr 16, 2020	6.170	6.225	5.925	6.140	124,865	+0.00(+0.00%)
Apr 15, 2020	6.030	6.360	5.790	6.140	152,784	+0.00(+0.00%)
Apr 14, 2020	6.340	6.390	6.070	6.140	110,884	-0.11(-1.76%)
Apr 13, 2020	6.070	6.325	5.900	6.250	55,804	+0.19(+3.14%)
Apr 09, 2020	5.630	6.280	5.580	6.060	140,600	+0.46(+8.21%)
Apr 08, 2020	5.300	5.615	5.280	5.600	91,722	+0.33(+6.26%)
Apr 07, 2020	5.180	5.410	5.110	5.270	101,459	+0.20(+3.94%)
Apr 06, 2020	5.290	5.820	4.880	5.070	155,880	-0.11(-2.12%)
Apr 03, 2020	5.430	5.600	5.100	5.180	100,300	-0.25(-4.60%)
Apr 02, 2020	5.630	5.700	5.180	5.430	91,767	-0.20(-3.55%)
Apr 01, 2020	5.710	5.760	5.545	5.630	64,494	-0.33(-5.54%)
Mar 31, 2020	5.950	5.960	5.660	5.960	118,912	+0.01(+0.17%)
Mar 30, 2020	6.020	6.100	5.720	5.950	155,693	+0.00(+0.00%)
Mar 27, 2020	5.820	6.070	5.627	5.950	171,700	-0.05(-0.83%)
Mar 26, 2020	5.960	6.050	5.650	6.000	174,431	+0.07(+1.18%)
Mar 25, 2020	6.280	6.280	5.860	5.930	242,274	-0.30(-4.82%)
Mar 24, 2020	6.230	6.350	5.940	6.230	148,558	+0.10(+1.63%)
Mar 23, 2020	6.040	6.340	5.580	6.130	201,170	+0.19(+3.20%)
Mar 20, 2020	6.020	6.259	5.760	5.940	193,000	+0.04(+0.68%)
Mar 19, 2020	5.400	6.000	5.290	5.900	101,072	+0.70(+13.46%)
Mar 18, 2020	5.680	5.680	4.960	5.200	92,869	-0.76(-12.75%)
Mar 17, 2020	5.360	6.375	5.240	5.960	106,415	+0.70(+13.31%)
Mar 16, 2020	4.300	6.090	4.300	5.260	193,445	-1.36(-20.54%)
Mar 13, 2020	5.370	6.720	5.370	6.620	188,100	+1.24(+23.05%)
Mar 12, 2020	5.530	5.730	5.110	5.380	160,964	-0.65(-10.78%)
Mar 11, 2020	6.070	6.200	5.800	6.030	150,000	-0.13(-2.11%)
Mar 10, 2020	6.400	6.600	5.740	6.160	141,976	-0.03(-0.48%)
Mar 09, 2020	6.870	6.870	6.150	6.190	78,573	-1.07(-14.74%)
Mar 06, 2020	7.090	7.310	7.010	7.260	77,600	-0.05(-0.68%)
Mar 05, 2020	7.730	7.790	7.280	7.310	56,604	-0.51(-6.52%)
Mar 04, 2020	7.890	7.940	7.530	7.820	108,351	+0.04(+0.51%)
Mar 03, 2020	8.220	8.310	7.620	7.780	88,649	-0.47(-5.70%)
Mar 02, 2020	8.450	8.450	7.990	8.250	124,325	-0.18(-2.14%)
Feb 28, 2020	8.120	8.570	8.100	8.430	164,400	+0.02(+0.24%)
Feb 27, 2020	8.410	8.680	8.180	8.410	113,683	-0.18(-2.10%)
Feb 26, 2020	8.550	8.795	8.420	8.590	171,372	-0.04(-0.46%)
Feb 25, 2020	9.020	9.020	8.408	8.630	108,853	-0.33(-3.68%)
Feb 24, 2020	8.800	9.000	8.650	8.960	68,325	-0.05(-0.55%)
Feb 21, 2020	9.090	9.090	8.840	9.010	51,800	-0.07(-0.77%)
Feb 20, 2020	8.950	9.180	8.830	9.080	103,307	+0.13(+1.45%)
Feb 19, 2020	8.640	9.010	8.640	8.950	64,889	+0.31(+3.59%)
Feb 18, 2020	8.590	8.730	8.490	8.640	53,919	-0.02(-0.23%)
Feb 14, 2020	8.830	8.980	8.630	8.660	41,300	-0.18(-2.04%)
Feb 13, 2020	8.850	9.000	8.780	8.840	36,997	-0.08(-0.90%)
Feb 12, 2020	8.750	9.065	8.665	8.920	109,593	+0.20(+2.29%)
Feb 11, 2020	8.420	8.750	8.380	8.720	87,014	+0.33(+3.93%)
Feb 10, 2020	8.400	8.555	8.330	8.390	60,651	-0.06(-0.71%)
Feb 07, 2020	8.330	8.510	8.280	8.450	57,200	+0.05(+0.60%)
Feb 06, 2020	8.460	8.660	8.300	8.400	71,472	-0.06(-0.71%)
Feb 05, 2020	8.400	8.520	8.360	8.460	88,241	+0.12(+1.44%)
Feb 04, 2020	8.330	8.480	8.280	8.340	108,731	-0.09(-1.07%)
Feb 03, 2020	8.430	8.540	8.300	8.430	88,290	+0.00(+0.00%)
Jan 31, 2020	8.520	8.520	8.230	8.430	79,300	-0.09(-1.06%)
Jan 30, 2020	8.490	8.600	8.420	8.520	53,138	-0.03(-0.35%)
Jan 29, 2020	8.770	8.800	8.510	8.550	52,221	-0.19(-2.17%)
Jan 28, 2020	8.610	8.750	8.480	8.740	79,266	+0.13(+1.51%)
Jan 27, 2020	8.530	8.730	8.440	8.610	39,750	-0.11(-1.26%)
Jan 24, 2020	9.000	9.020	8.580	8.720	51,100	-0.26(-2.90%)
Jan 23, 2020	9.020	9.070	8.790	8.980	97,666	-0.04(-0.44%)
Jan 22, 2020	8.850	9.080	8.850	9.020	115,123	+0.14(+1.58%)
Jan 21, 2020	8.730	8.970	8.675	8.880	127,192	+0.10(+1.14%)
Jan 17, 2020	8.410	8.810	8.380	8.780	94,700	+0.32(+3.78%)
Jan 16, 2020	8.180	8.460	8.180	8.460	148,871	+0.27(+3.30%)
Jan 15, 2020	8.120	8.420	8.120	8.190	111,674	+0.04(+0.49%)
Jan 14, 2020	8.240	8.240	8.100	8.150	94,629	-0.10(-1.21%)
Jan 13, 2020	8.200	8.280	8.130	8.250	79,748	+0.04(+0.49%)
Jan 10, 2020	8.220	8.265	8.135	8.210	56,500	+0.01(+0.12%)
Jan 09, 2020	8.170	8.248	8.070	8.200	128,164	+0.02(+0.24%)
Jan 08, 2020	8.160	8.190	8.010	8.180	112,741	+0.02(+0.25%)
Jan 07, 2020	8.270	8.270	8.110	8.160	72,345	-0.11(-1.33%)
Jan 06, 2020	8.120	8.290	7.960	8.270	103,845	+0.07(+0.85%)
Jan 03, 2020	8.160	8.340	8.130	8.200	86,200	-0.08(-0.97%)
Jan 02, 2020	8.230	8.340	7.910	8.280	150,315	+0.10(+1.22%)
Dec 31, 2019	7.900	8.200	7.890	8.180	111,600	+0.22(+2.76%)
Dec 30, 2019	8.150	8.150	7.770	7.960	140,555	-0.12(-1.49%)
Dec 27, 2019	8.210	8.210	7.970	8.080	142,400	-0.08(-0.98%)
Dec 26, 2019	8.190	8.250	8.070	8.160	92,599	-0.01(-0.12%)
Dec 24, 2019	8.160	8.240	8.050	8.170	68,700	+0.02(+0.25%)
Dec 23, 2019	8.020	8.240	7.920	8.150	124,796	+0.14(+1.75%)
Dec 20, 2019	8.050	8.090	7.810	8.010	288,600	+0.01(+0.12%)
Dec 19, 2019	8.030	8.150	7.910	8.000	321,334	+0.00(+0.00%)
Dec 18, 2019	8.120	8.260	7.740	8.000	231,386	-0.10(-1.23%)
Dec 17, 2019	8.180	8.180	7.980	8.100	332,718	-0.05(-0.61%)
Dec 16, 2019	8.320	8.440	8.100	8.150	89,881	-0.13(-1.57%)
Dec 13, 2019	8.160	8.500	8.155	8.280	129,000	+0.02(+0.24%)
Dec 12, 2019	8.380	8.430	8.110	8.260	79,159	-0.11(-1.31%)
Dec 11, 2019	8.250	8.370	8.170	8.370	550,038	+0.11(+1.33%)
Dec 10, 2019	8.210	8.330	8.115	8.260	78,174	+0.04(+0.49%)
Dec 09, 2019	8.100	8.350	8.000	8.220	98,736	+0.09(+1.11%)
Dec 06, 2019	8.160	8.180	8.050	8.130	151,700	-0.01(-0.12%)
Dec 05, 2019	8.170	8.170	8.000	8.140	114,033	-0.02(-0.25%)
Dec 04, 2019	8.180	8.200	8.067	8.160	60,408	+0.01(+0.12%)
Dec 03, 2019	8.000	8.180	7.980	8.150	82,265	+0.07(+0.87%)
Dec 02, 2019	8.210	8.230	8.000	8.080	128,361	-0.12(-1.46%)
Nov 29, 2019	8.250	8.250	8.140	8.200	37,600	-0.05(-0.61%)
Nov 27, 2019	8.200	8.260	8.030	8.250	153,400	+0.11(+1.35%)
Nov 26, 2019	8.380	8.440	8.080	8.140	118,224	-0.24(-2.86%)
Nov 25, 2019	8.500	8.520	8.360	8.380	178,458	-0.15(-1.76%)
Nov 22, 2019	8.510	8.610	8.500	8.530	130,800	-0.02(-0.23%)
Nov 21, 2019	8.540	8.650	8.480	8.550	178,695	+0.04(+0.47%)
Nov 20, 2019	8.570	8.680	8.400	8.510	225,924	-0.10(-1.16%)
Nov 19, 2019	8.730	8.850	8.500	8.610	103,900	-0.09(-1.03%)
Nov 18, 2019	8.650	8.920	8.620	8.700	84,193	+0.05(+0.58%)
Nov 15, 2019	8.600	8.650	8.430	8.650	131,600	+0.10(+1.17%)
Nov 14, 2019	8.570	8.640	8.500	8.550	95,993	-0.03(-0.35%)
Nov 13, 2019	8.600	8.743	8.450	8.580	229,213	-0.11(-1.27%)
Nov 12, 2019	8.250	8.830	8.000	8.690	730,249	-0.61(-6.56%)
Nov 11, 2019	9.180	9.420	9.060	9.300	368,798	+0.13(+1.42%)
Nov 08, 2019	8.980	9.240	8.950	9.170	168,700	+0.15(+1.66%)
Nov 07, 2019	9.030	9.320	8.990	9.020	180,434	+0.02(+0.22%)
Nov 06, 2019	9.040	9.080	8.940	9.000	110,732	+0.00(+0.00%)
Nov 05, 2019	9.030	9.120	8.850	9.000	132,852	-0.03(-0.33%)
Nov 04, 2019	9.190	9.300	9.020	9.030	90,032	-0.13(-1.42%)
Nov 01, 2019	9.000	9.200	8.990	9.160	144,500	+0.12(+1.38%)
Oct 31, 2019	9.110	9.150	8.940	9.035	160,391	-0.06(-0.71%)
Oct 30, 2019	9.080	9.135	8.930	9.100	116,310	+0.05(+0.55%)
Oct 29, 2019	9.000	9.100	8.965	9.050	91,066	+0.03(+0.33%)
Oct 28, 2019	8.960	9.100	8.904	9.020	170,289	+0.01(+0.11%)
Oct 25, 2019	8.680	9.070	8.610	9.010	161,900	+0.37(+4.28%)
Oct 24, 2019	8.510	8.750	8.510	8.640	134,478	+0.16(+1.89%)
Oct 23, 2019	8.300	8.611	8.300	8.480	158,435	+0.05(+0.59%)
Oct 22, 2019	8.460	8.475	8.300	8.430	138,248	+0.03(+0.36%)
Oct 21, 2019	8.460	8.590	8.360	8.400	203,402	-0.03(-0.36%)
Oct 18, 2019	8.560	8.600	8.304	8.430	185,500	-0.15(-1.75%)
Oct 17, 2019	8.480	8.630	8.295	8.580	78,902	+0.11(+1.30%)
Oct 16, 2019	8.580	8.690	8.430	8.470	87,173	-0.22(-2.53%)
Oct 15, 2019	8.800	8.970	8.510	8.690	228,656	-0.04(-0.46%)
Oct 14, 2019	8.870	9.000	8.250	8.730	339,950	-0.06(-0.68%)
Oct 11, 2019	8.560	9.330	8.560	8.790	709,500	+0.10(+1.15%)
Oct 10, 2019	8.210	8.730	8.180	8.690	684,032	+0.48(+5.85%)
Oct 09, 2019	8.070	8.360	7.960	8.210	982,748	-0.13(-1.56%)
Oct 08, 2019	8.550	8.730	7.860	8.340	12,027,802	+1.56(+23.01%)
Oct 07, 2019	6.890	6.950	6.740	6.780	83,373	+0.02(+0.30%)
Oct 04, 2019	6.430	6.890	6.350	6.760	236,000	+0.33(+5.13%)
Oct 03, 2019	6.250	6.460	6.160	6.430	85,483	+0.15(+2.39%)
Oct 02, 2019	6.520	6.560	6.140	6.280	182,832	-0.34(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asure Software (NQ: ASUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asure Software (NQ: ASUR )

Historical Prices

Sections

Services

Poteau Daily News