Indicators

The Realreal Inc (NQ: REAL )

4.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.54	14.55	13.49	13.85	1,297,409	-0.69(-4.75%)
Nov 27, 2020	14.41	14.63	14.07	14.54	466,100	+0.24(+1.68%)
Nov 25, 2020	14.15	14.55	13.92	14.30	1,093,200	+0.08(+0.56%)
Nov 24, 2020	13.66	14.40	13.41	14.22	2,467,518	+0.78(+5.80%)
Nov 23, 2020	13.05	13.64	12.78	13.44	2,023,782	+0.43(+3.31%)
Nov 20, 2020	13.54	13.64	12.93	13.01	1,059,500	-0.43(-3.20%)
Nov 19, 2020	13.28	13.62	13.14	13.44	1,396,302	+0.23(+1.74%)
Nov 18, 2020	13.40	13.85	13.17	13.21	1,522,507	-0.08(-0.60%)
Nov 17, 2020	13.15	13.51	12.70	13.29	2,667,943	+0.23(+1.76%)
Nov 16, 2020	13.73	13.73	12.88	13.06	2,394,729	-0.23(-1.73%)
Nov 13, 2020	13.90	13.90	13.06	13.29	1,972,500	-0.21(-1.56%)
Nov 12, 2020	14.16	14.23	13.32	13.50	2,563,014	-0.70(-4.93%)
Nov 11, 2020	14.51	14.91	14.10	14.20	2,515,277	+0.00(+0.00%)
Nov 10, 2020	14.51	15.90	14.04	14.20	3,244,562	-2.05(-12.62%)
Nov 09, 2020	15.92	17.15	15.47	16.25	2,637,954	+0.63(+4.03%)
Nov 06, 2020	14.79	15.74	14.64	15.62	1,428,400	+0.58(+3.86%)
Nov 05, 2020	14.17	15.26	14.13	15.04	1,265,280	+1.17(+8.44%)
Nov 04, 2020	14.06	14.39	13.60	13.87	752,687	-0.05(-0.36%)
Nov 03, 2020	13.51	14.24	13.34	13.92	1,211,421	+0.73(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.