Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.820	9.850	9.810	9.850	13,356	+0.00(+0.00%)
Nov 27, 2020	9.800	9.850	9.800	9.850	14,100	+0.00(+0.00%)
Nov 25, 2020	9.803	9.850	9.742	9.850	9,800	+0.07(+0.72%)
Nov 24, 2020	9.800	9.810	9.700	9.780	37,848	+0.00(+0.00%)
Nov 23, 2020	9.770	9.827	9.750	9.780	24,411	+0.09(+0.93%)
Nov 20, 2020	9.740	9.770	9.690	9.690	9,600	+0.00(+0.00%)
Nov 19, 2020	9.735	9.735	9.690	9.690	4,243	-0.13(-1.32%)
Nov 17, 2020		9.820	9.820	9.820	0	+0.08(+0.82%)
Nov 16, 2020	9.740	9.750	9.740	9.740	8,401	-0.03(-0.31%)
Nov 13, 2020		9.770	9.770	9.770	60	+0.00(+0.00%)
Nov 12, 2020		9.770	9.770	9.770	1	+0.00(+0.00%)
Nov 11, 2020	9.800	9.810	9.730	9.770	56,195	-0.03(-0.31%)
Nov 10, 2020	9.770	9.800	9.760	9.800	12,611	+0.01(+0.10%)
Nov 09, 2020	9.740	9.800	9.740	9.790	228,156	+0.08(+0.82%)
Nov 06, 2020	9.750	9.800	9.710	9.710	15,100	-0.05(-0.51%)
Nov 05, 2020	9.750	9.760	9.715	9.760	144,577	+0.06(+0.62%)
Nov 04, 2020	9.710	9.710	9.700	9.700	5,151	-0.03(-0.26%)
Nov 03, 2020	9.725	9.725	9.725	9.725	1,000	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.