Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.350	7.360	6.830	7.150	247,233	-0.12(-1.65%)
Nov 27, 2020	6.770	7.400	6.770	7.270	272,200	+0.58(+8.67%)
Nov 25, 2020	6.800	7.100	6.630	6.690	248,700	-0.13(-1.91%)
Nov 24, 2020	6.820	7.070	6.700	6.820	187,000	+0.00(+0.00%)
Nov 23, 2020	7.000	7.150	6.720	6.820	192,052	-0.12(-1.73%)
Nov 20, 2020	6.800	7.010	6.720	6.940	225,400	+0.04(+0.58%)
Nov 19, 2020	6.610	7.050	6.610	6.900	284,326	+0.28(+4.23%)
Nov 18, 2020	7.100	7.250	6.600	6.620	526,744	-0.47(-6.63%)
Nov 17, 2020	7.380	7.400	7.030	7.090	261,398	-0.28(-3.80%)
Nov 16, 2020	7.400	7.650	7.250	7.370	181,342	+0.01(+0.14%)
Nov 13, 2020	7.450	7.640	7.135	7.360	395,900	+0.07(+0.96%)
Nov 12, 2020	7.350	7.890	7.200	7.290	450,120	-0.60(-7.60%)
Nov 11, 2020	7.540	7.960	7.510	7.890	330,156	+0.43(+5.76%)
Nov 10, 2020	6.910	7.600	6.850	7.460	262,026	+0.42(+5.97%)
Nov 09, 2020	7.140	7.450	6.850	7.040	310,930	+0.28(+4.14%)
Nov 06, 2020	7.620	7.620	6.720	6.760	404,200	-0.91(-11.86%)
Nov 05, 2020	7.200	7.830	7.020	7.670	335,759	+0.51(+7.12%)
Nov 04, 2020	6.920	7.370	6.920	7.160	261,505	+0.14(+1.99%)
Nov 03, 2020	6.620	7.210	6.260	7.020	639,936	+0.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.