Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	184.80	189.64	177.30	181.40	1,889,000	-11.10(-5.77%)
Feb 27, 2020	202.42	207.99	192.03	192.50	1,287,551	-17.60(-8.38%)
Feb 26, 2020	212.97	219.09	207.85	210.10	666,099	-1.67(-0.79%)
Feb 25, 2020	222.03	224.00	210.39	211.77	962,461	-6.67(-3.05%)
Feb 24, 2020	222.01	228.40	217.02	218.44	1,126,512	-18.01(-7.62%)
Feb 21, 2020	243.31	245.39	234.47	236.45	988,900	-9.32(-3.79%)
Feb 20, 2020	247.70	252.40	243.52	245.77	657,357	-3.86(-1.55%)
Feb 19, 2020	255.35	256.27	249.21	249.63	741,236	-2.47(-0.98%)
Feb 18, 2020	246.40	254.97	245.87	252.10	1,187,846	+13.92(+5.84%)
Feb 14, 2020	239.03	240.59	233.15	238.18	469,300	-0.47(-0.20%)
Feb 13, 2020	240.00	243.40	237.81	238.65	774,226	-2.88(-1.19%)
Feb 12, 2020	237.00	241.98	236.52	241.53	992,090	+5.02(+2.12%)
Feb 11, 2020	229.03	236.84	226.21	236.51	1,052,575	+8.67(+3.81%)
Feb 10, 2020	214.91	230.49	214.82	227.84	1,213,295	+11.88(+5.50%)
Feb 07, 2020	218.06	219.81	215.28	215.96	330,500	-2.69(-1.23%)
Feb 06, 2020	219.78	220.22	217.11	218.65	437,952	-1.63(-0.74%)
Feb 05, 2020	217.84	221.91	217.84	220.28	538,722	+6.22(+2.91%)
Feb 04, 2020	212.31	216.88	211.29	214.06	499,706	+5.44(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.