Indicators

Rockwell Automation (NY: ROK )

270.36 -0.86 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	166.79	170.47	164.30	169.62	1,717,545	-2.50(-1.45%)
Feb 27, 2020	175.52	180.28	172.03	172.11	1,475,147	-8.28(-4.59%)
Feb 26, 2020	183.19	186.71	180.15	180.40	924,906	-1.58(-0.87%)
Feb 25, 2020	188.16	189.32	181.25	181.97	1,212,078	-5.44(-2.91%)
Feb 24, 2020	185.74	187.99	184.68	187.42	1,625,472	-6.11(-3.16%)
Feb 21, 2020	188.08	193.75	186.92	193.53	1,257,650	+3.75(+1.98%)
Feb 20, 2020	184.98	189.89	184.57	189.78	966,046	+4.58(+2.47%)
Feb 19, 2020	184.58	185.38	182.28	185.20	733,528	+1.50(+0.81%)
Feb 18, 2020	184.36	184.79	182.16	183.70	606,552	-1.79(-0.97%)
Feb 14, 2020	185.46	186.01	183.62	185.50	492,133	+0.51(+0.27%)
Feb 13, 2020	188.12	189.37	184.51	184.99	622,292	-4.32(-2.28%)
Feb 12, 2020	189.17	189.87	187.40	189.31	668,396	+1.74(+0.93%)
Feb 11, 2020	188.01	189.34	187.15	187.57	581,466	+0.13(+0.07%)
Feb 10, 2020	185.64	187.56	185.24	187.44	543,733	+1.01(+0.54%)
Feb 07, 2020	187.27	187.88	185.84	186.43	633,933	-2.12(-1.13%)
Feb 06, 2020	189.85	189.85	187.29	188.56	534,618	-0.22(-0.12%)
Feb 05, 2020	188.47	189.38	187.07	188.78	829,409	+2.65(+1.42%)
Feb 04, 2020	183.18	186.69	182.70	186.13	917,071	+7.20(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.