Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	143.75	143.75	141.50	141.50	700	-12.50(-8.12%)
Feb 27, 2020	154.00	154.00	154.00	154.00	39	-4.00(-2.53%)
Feb 25, 2020		158.00	158.00	158.00	0	-7.00(-4.24%)
Feb 24, 2020	161.75	165.00	161.75	165.00	52	-5.25(-3.08%)
Feb 21, 2020	170.25	170.25	170.25	170.25	100	-0.75(-0.44%)
Feb 20, 2020	171.00	171.00	171.00	171.00	10	-5.00(-2.84%)
Feb 19, 2020	177.70	177.70	176.00	176.00	10	+7.00(+4.14%)
Feb 18, 2020	171.00	171.00	168.50	169.00	11	+5.20(+3.17%)
Feb 14, 2020	165.30	165.30	163.80	163.80	100	-3.10(-1.86%)
Feb 13, 2020	166.90	166.90	166.90	166.90	16	-0.05(-0.03%)
Feb 12, 2020	166.95	166.95	166.95	166.95	8	+2.95(+1.80%)
Feb 10, 2020		164.00	164.00	164.00	0	-11.00(-6.29%)
Feb 06, 2020		175.00	175.00	175.00	0	-8.00(-4.37%)
Feb 05, 2020	182.58	183.00	182.58	183.00	3,090	+1.69(+0.93%)
Feb 04, 2020	181.31	181.31	181.31	181.31	9	+3.81(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.