Indicators

Iridium Comm Inc (NQ: IRDM )

30.10 +0.10 (+0.33%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.32	26.86	25.24	26.67	1,250,859	+0.07(+0.26%)
Feb 27, 2020	28.03	28.56	26.60	26.60	1,110,573	-2.24(-7.76%)
Feb 26, 2020	27.00	28.92	26.39	28.84	1,371,931	+1.82(+6.75%)
Feb 25, 2020	30.37	30.37	25.29	27.02	2,610,879	-1.33(-4.69%)
Feb 24, 2020	28.13	29.30	28.09	28.35	794,531	-1.41(-4.74%)
Feb 21, 2020	30.01	30.01	29.14	29.76	666,786	-0.34(-1.11%)
Feb 20, 2020	30.41	30.83	29.89	30.09	1,348,785	-0.57(-1.86%)
Feb 19, 2020	30.69	31.11	30.41	30.66	649,486	+0.22(+0.71%)
Feb 18, 2020	30.37	30.83	29.95	30.45	1,313,210	-0.58(-1.87%)
Feb 14, 2020	31.48	31.53	30.84	31.03	682,618	-0.38(-1.22%)
Feb 13, 2020	31.20	31.49	30.72	31.41	710,410	+0.01(+0.03%)
Feb 12, 2020	30.55	31.61	30.00	31.40	1,371,668	+0.92(+3.01%)
Feb 11, 2020	28.81	30.55	28.57	30.49	1,970,477	+2.10(+7.41%)
Feb 10, 2020	27.84	28.40	27.71	28.38	910,491	+0.68(+2.47%)
Feb 07, 2020	27.91	28.03	27.31	27.70	415,802	-0.33(-1.16%)
Feb 06, 2020	28.08	28.86	27.87	28.02	874,849	+0.03(+0.11%)
Feb 05, 2020	27.84	28.03	27.43	27.99	829,256	+0.56(+2.05%)
Feb 04, 2020	26.75	27.48	26.41	27.43	791,975	+1.29(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.