Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.78 +0.10 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.81	26.25	25.66	25.67	63,700	-0.67(-2.54%)
Feb 27, 2020	25.76	26.52	25.46	26.34	85,897	+0.05(+0.19%)
Feb 26, 2020	26.61	26.63	26.24	26.29	31,325	-0.01(-0.04%)
Feb 25, 2020	26.81	26.92	26.19	26.30	35,632	-0.47(-1.76%)
Feb 24, 2020	26.88	26.95	26.77	26.77	14,909	-0.39(-1.44%)
Feb 21, 2020	27.29	27.32	27.12	27.16	15,200	-0.09(-0.33%)
Feb 20, 2020	27.12	27.28	27.11	27.25	19,349	+0.07(+0.26%)
Feb 19, 2020	27.37	27.42	27.18	27.18	35,193	-0.32(-1.16%)
Feb 18, 2020	27.35	27.57	27.35	27.50	16,564	+0.10(+0.36%)
Feb 14, 2020	27.33	27.44	27.27	27.40	16,800	+0.10(+0.37%)
Feb 13, 2020	27.13	27.39	27.13	27.30	8,444	+0.18(+0.66%)
Feb 12, 2020	27.25	27.40	27.04	27.12	24,909	-0.43(-1.56%)
Feb 11, 2020	27.54	27.64	27.50	27.55	21,268	+0.06(+0.22%)
Feb 10, 2020	27.32	27.49	27.32	27.49	14,109	+0.11(+0.40%)
Feb 07, 2020	27.38	27.52	27.36	27.38	27,700	+0.03(+0.11%)
Feb 06, 2020	27.30	27.38	27.28	27.35	10,731	+0.11(+0.40%)
Feb 05, 2020	27.40	27.43	27.17	27.24	30,261	-0.14(-0.51%)
Feb 04, 2020	27.36	27.54	27.35	27.38	21,254	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.