Indicators

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.90	40.96	36.15	40.62	755,900	+2.38(+6.22%)
Feb 27, 2020	38.32	40.75	36.83	38.24	777,455	-0.93(-2.37%)
Feb 26, 2020	38.00	40.50	38.00	39.17	916,585	-0.84(-2.10%)
Feb 25, 2020	43.00	46.00	37.46	40.01	1,400,235	-5.73(-12.53%)
Feb 24, 2020	45.00	48.23	43.03	45.74	793,318	-0.91(-1.95%)
Feb 21, 2020	45.35	47.44	43.99	46.65	582,700	+1.48(+3.28%)
Feb 20, 2020	43.75	47.42	43.47	45.17	516,003	+1.42(+3.25%)
Feb 19, 2020	42.80	44.51	42.31	43.75	382,721	+1.05(+2.46%)
Feb 18, 2020	40.95	44.50	40.93	42.70	425,155	+1.68(+4.10%)
Feb 14, 2020	40.31	41.77	39.26	41.02	304,200	+0.70(+1.74%)
Feb 13, 2020	39.86	41.48	39.28	40.32	277,268	+0.31(+0.77%)
Feb 12, 2020	41.20	42.21	37.13	40.01	541,444	-0.99(-2.41%)
Feb 11, 2020	43.10	43.20	40.85	41.00	358,140	-1.63(-3.82%)
Feb 10, 2020	41.27	43.02	34.10	42.63	1,210,197	+1.47(+3.57%)
Feb 07, 2020	39.61	42.59	39.02	41.16	688,300	+1.55(+3.91%)
Feb 06, 2020	39.27	40.39	39.01	39.61	255,048	+0.53(+1.36%)
Feb 05, 2020	39.84	40.41	38.11	39.08	419,805	-0.21(-0.53%)
Feb 04, 2020	39.00	40.19	37.64	39.29	397,353	+1.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.