Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.58	40.12	38.31	39.48	3,008,900	-0.69(-1.72%)
Feb 27, 2020	41.70	42.31	40.07	40.17	1,842,191	-2.56(-5.99%)
Feb 26, 2020	43.16	44.20	42.48	42.73	919,844	-0.11(-0.26%)
Feb 25, 2020	44.57	44.96	42.75	42.84	915,862	-1.43(-3.23%)
Feb 24, 2020	43.56	44.68	43.46	44.27	1,001,620	-1.12(-2.47%)
Feb 21, 2020	45.90	46.13	45.12	45.39	815,800	-0.74(-1.60%)
Feb 20, 2020	45.57	46.67	45.56	46.13	1,085,308	+0.16(+0.35%)
Feb 19, 2020	45.61	46.20	45.52	45.97	1,024,529	+0.35(+0.77%)
Feb 18, 2020	45.09	45.80	45.05	45.62	1,087,539	+0.26(+0.57%)
Feb 14, 2020	44.64	45.82	44.22	45.36	1,512,800	+0.46(+1.02%)
Feb 13, 2020	44.00	44.99	42.00	44.90	1,971,013	+0.79(+1.79%)
Feb 12, 2020	44.07	44.26	43.64	44.11	1,135,265	+0.32(+0.73%)
Feb 11, 2020	44.16	44.51	42.84	43.79	967,654	-0.04(-0.09%)
Feb 10, 2020	43.17	43.88	42.81	43.83	757,103	+0.44(+1.01%)
Feb 07, 2020	44.47	44.55	43.24	43.39	811,100	-1.16(-2.60%)
Feb 06, 2020	45.28	45.56	44.52	44.55	840,203	-0.46(-1.01%)
Feb 05, 2020	44.94	45.11	44.38	45.01	729,853	+0.70(+1.57%)
Feb 04, 2020	44.25	44.64	43.89	44.31	683,855	+0.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.