Indicators

Forum Energy Technologies Inc (NY: FET )

18.21 -0.20 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.75	16.75	15.20	15.60	36,550	-0.40(-2.50%)
Feb 27, 2020	16.00	16.40	14.80	16.00	41,179	-0.47(-2.85%)
Feb 26, 2020	17.60	18.00	16.21	16.47	34,219	-0.78(-4.52%)
Feb 25, 2020	18.26	19.40	17.00	17.25	25,092	-0.95(-5.21%)
Feb 24, 2020	18.79	18.79	17.42	18.20	29,076	-1.09(-5.66%)
Feb 21, 2020	20.00	20.20	18.68	19.29	37,805	-0.71(-3.55%)
Feb 20, 2020	19.93	20.60	19.52	20.00	22,589	+0.20(+1.01%)
Feb 19, 2020	20.40	20.60	18.98	19.80	31,571	-0.60(-2.94%)
Feb 18, 2020	20.40	20.60	19.20	20.40	21,987	+0.00(+0.00%)
Feb 14, 2020	22.80	23.20	20.20	20.40	33,730	-2.40(-10.53%)
Feb 13, 2020	21.40	25.00	21.40	22.80	37,678	+1.60(+7.55%)
Feb 12, 2020	21.40	21.80	20.40	21.20	28,441	+0.60(+2.91%)
Feb 11, 2020	20.80	21.60	20.20	20.60	23,528	+0.00(+0.00%)
Feb 10, 2020	21.40	21.40	20.00	20.60	27,867	-0.40(-1.90%)
Feb 07, 2020	22.00	22.50	20.68	21.00	22,525	-1.60(-7.08%)
Feb 06, 2020	24.60	24.60	22.00	22.60	58,514	-1.00(-4.24%)
Feb 05, 2020	23.20	24.60	23.00	23.60	36,350	+0.80(+3.51%)
Feb 04, 2020	22.60	23.48	22.40	22.80	31,445	+0.80(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.