Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.69	49.65	47.45	49.43	636,908	+1.07(+2.21%)
May 28, 2020	49.89	49.89	48.17	48.37	535,447	-0.63(-1.29%)
May 27, 2020	47.89	49.17	47.68	49.00	626,113	+2.35(+5.03%)
May 26, 2020	46.29	47.25	46.29	46.65	521,443	+1.62(+3.61%)
May 22, 2020	45.10	45.31	44.46	45.02	390,271	+0.05(+0.11%)
May 21, 2020	45.16	45.98	44.91	44.97	510,607	-0.51(-1.13%)
May 20, 2020	44.99	45.76	44.66	45.49	383,102	+1.19(+2.68%)
May 19, 2020	44.68	45.32	44.27	44.30	378,449	-0.72(-1.61%)
May 18, 2020	43.35	45.47	43.33	45.02	1,036,939	+3.27(+7.84%)
May 15, 2020	41.86	41.94	41.02	41.75	1,346,763	-0.35(-0.82%)
May 14, 2020	42.51	42.51	40.59	42.09	817,890	-1.09(-2.52%)
May 13, 2020	43.54	43.55	42.08	43.18	477,110	-0.63(-1.44%)
May 12, 2020	45.16	45.25	43.80	43.81	392,745	-1.32(-2.93%)
May 11, 2020	45.74	45.74	43.91	45.14	489,923	-1.26(-2.71%)
May 08, 2020	45.04	46.54	44.76	46.39	463,502	+2.35(+5.34%)
May 07, 2020	43.91	45.01	43.63	44.04	462,884	+0.60(+1.38%)
May 06, 2020	47.09	47.65	43.28	43.44	753,694	-3.59(-7.64%)
May 05, 2020	47.06	48.28	46.58	47.03	426,975	+0.84(+1.82%)
May 04, 2020	46.08	46.23	45.13	46.19	465,373	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.