Indicators

AMC Networks Cl A (NQ: AMCX )

13.24 -0.49 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.32	28.81	27.74	28.27	640,100	-0.34(-1.19%)
May 28, 2020	30.14	30.28	28.39	28.61	602,718	-1.41(-4.70%)
May 27, 2020	30.19	31.22	29.76	30.02	991,294	+0.11(+0.37%)
May 26, 2020	30.38	30.38	29.25	29.91	887,395	+0.75(+2.57%)
May 22, 2020	30.52	31.00	29.06	29.16	815,400	-1.55(-5.05%)
May 21, 2020	30.00	30.86	30.00	30.71	617,291	+0.45(+1.49%)
May 20, 2020	29.11	30.53	29.11	30.26	940,867	+1.81(+6.36%)
May 19, 2020	27.78	29.01	27.34	28.45	671,633	+0.56(+2.01%)
May 18, 2020	28.24	28.91	27.74	27.89	896,954	+0.31(+1.12%)
May 15, 2020	27.89	28.64	27.29	27.58	1,030,900	-0.26(-0.93%)
May 14, 2020	25.51	27.90	25.26	27.84	1,309,842	+1.70(+6.50%)
May 13, 2020	28.50	28.60	25.18	26.14	2,101,388	-2.20(-7.76%)
May 12, 2020	25.41	31.11	25.38	28.34	4,382,247	+3.00(+11.84%)
May 11, 2020	25.77	26.02	25.13	25.34	657,118	-0.69(-2.65%)
May 08, 2020	24.61	26.13	24.56	26.03	659,400	+1.91(+7.92%)
May 07, 2020	24.36	25.65	24.00	24.12	720,583	+0.11(+0.46%)
May 06, 2020	22.96	24.46	22.87	24.01	1,229,565	+1.14(+4.98%)
May 05, 2020	21.50	25.19	21.50	22.87	1,628,140	-1.03(-4.31%)
May 04, 2020	23.82	24.07	22.64	23.90	639,449	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.