Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.850	6.089	5.650	5.800	14,230	-0.20(-3.33%)
May 28, 2020	6.000	6.200	5.800	6.000	18,146	+0.10(+1.69%)
May 27, 2020	6.200	6.200	5.800	5.900	18,569	-0.32(-5.21%)
May 26, 2020	6.500	6.500	6.000	6.224	30,943	+0.24(+3.94%)
May 22, 2020	6.100	6.110	5.500	5.988	112,950	-0.51(-7.88%)
May 21, 2020	10.10	13.00	6.300	6.500	1,551,285	+0.00(+0.00%)
May 20, 2020	6.400	7.000	6.000	6.500	3,597	+0.30(+4.84%)
May 19, 2020	6.099	6.400	5.907	6.200	579	+0.10(+1.64%)
May 18, 2020	6.199	6.199	5.700	6.100	1,421	+0.20(+3.41%)
May 15, 2020	5.899	5.900	5.700	5.899	1,300	+0.30(+5.34%)
May 14, 2020	6.100	6.300	5.600	5.600	1,996	-0.50(-8.20%)
May 13, 2020	6.200	6.450	6.100	6.100	1,888	-0.20(-3.17%)
May 12, 2020	6.700	6.701	6.200	6.300	1,626	-0.20(-3.08%)
May 11, 2020	6.300	6.700	6.300	6.500	835	+0.10(+1.56%)
May 08, 2020	6.401	6.613	6.300	6.400	1,090	+0.00(+0.02%)
May 07, 2020	6.332	6.720	6.300	6.399	1,023	+0.10(+1.57%)
May 06, 2020	6.550	6.616	6.300	6.300	1,398	-0.30(-4.55%)
May 05, 2020	6.300	6.900	6.300	6.600	700	+0.00(+0.00%)
May 04, 2020	6.700	6.700	6.500	6.600	502	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.