Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.913	2.056	1.913	1.977	102,967,496	+0.10(+5.36%)
Mar 30, 2020	1.852	1.905	1.753	1.877	71,935,280	+0.01(+0.58%)
Mar 27, 2020	1.923	1.931	1.855	1.866	97,898,616	-0.22(-10.67%)
Mar 26, 2020	2.146	2.213	2.003	2.089	114,852,216	+0.00(+0.17%)
Mar 25, 2020	1.949	2.175	1.873	2.085	135,908,560	+0.13(+6.81%)
Mar 24, 2020	1.819	1.970	1.769	1.952	113,979,672	+0.35(+21.75%)
Mar 23, 2020	1.657	1.758	1.600	1.603	99,667,224	-0.14(-8.04%)
Mar 20, 2020	1.920	1.938	1.697	1.744	106,328,328	-0.08(-4.15%)
Mar 19, 2020	1.582	1.837	1.474	1.819	156,622,032	+0.27(+17.40%)
Mar 18, 2020	1.639	1.733	1.442	1.550	136,312,160	-0.39(-20.19%)
Mar 17, 2020	1.945	2.035	1.848	1.941	144,327,584	+0.05(+2.86%)
Mar 16, 2020	1.941	2.143	1.844	1.888	98,111,664	-0.48(-20.21%)
Mar 13, 2020	2.405	2.423	2.001	2.366	166,355,136	+0.41(+20.73%)
Mar 12, 2020	2.067	2.118	1.737	1.959	240,791,104	-0.50(-20.44%)
Mar 11, 2020	2.704	2.794	2.387	2.463	154,972,752	-0.42(-14.48%)
Mar 10, 2020	3.056	3.081	2.639	2.880	152,239,456	+0.27(+10.33%)
Mar 09, 2020	2.714	2.970	2.531	2.610	266,305,904	-1.17(-30.99%)
Mar 06, 2020	3.847	3.906	3.693	3.782	144,852,368	-0.44(-10.39%)
Mar 05, 2020	4.318	4.332	4.066	4.221	118,288,888	-0.21(-4.79%)
Mar 04, 2020	4.476	4.476	4.350	4.433	66,477,996	+0.06(+1.40%)
Mar 03, 2020	4.498	4.641	4.311	4.372	103,917,136	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News