Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7500 +0.0300 (+4.17%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.250	3.280	3.020	3.120	512,388	+0.06(+1.96%)
Nov 27, 2020	3.150	3.180	3.004	3.060	207,300	-0.04(-1.29%)
Nov 25, 2020	3.200	3.200	3.060	3.100	415,500	-0.03(-0.96%)
Nov 24, 2020	3.200	3.200	3.000	3.130	410,958	+0.03(+0.97%)
Nov 23, 2020	3.050	3.250	3.010	3.100	1,323,548	+0.11(+3.68%)
Nov 20, 2020	3.110	3.190	2.950	2.990	550,400	-0.12(-3.86%)
Nov 19, 2020	2.740	3.140	2.600	3.110	823,947	+0.37(+13.50%)
Nov 18, 2020	2.670	2.840	2.550	2.740	744,385	+0.20(+7.87%)
Nov 17, 2020	2.310	2.620	2.270	2.540	428,395	+0.26(+11.40%)
Nov 16, 2020	2.290	2.360	2.250	2.280	136,217	-0.03(-1.30%)
Nov 13, 2020	2.360	2.405	2.220	2.310	313,200	+0.06(+2.67%)
Nov 12, 2020	2.500	2.580	2.250	2.250	432,390	-0.17(-7.02%)
Nov 11, 2020	2.230	2.490	2.230	2.420	426,447	+0.17(+7.56%)
Nov 10, 2020	2.170	2.310	2.170	2.250	120,932	+0.05(+2.27%)
Nov 09, 2020	2.360	2.370	2.150	2.200	355,131	-0.16(-6.78%)
Nov 06, 2020	2.410	2.463	2.340	2.360	148,500	+0.00(+0.00%)
Nov 05, 2020	2.300	2.480	2.300	2.360	235,874	+0.07(+3.06%)
Nov 04, 2020	2.280	2.360	2.280	2.290	146,395	+0.02(+0.88%)
Nov 03, 2020	2.370	2.370	2.260	2.270	113,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.