Indicators

Dupont Denemours Inc (NY: DD )

78.87 +0.11 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.35	60.56	59.29	59.69	5,589,910	-1.03(-1.70%)
Nov 27, 2020	60.96	61.52	60.42	60.72	1,641,034	-0.05(-0.08%)
Nov 25, 2020	61.36	61.36	60.27	60.77	3,548,988	-0.89(-1.44%)
Nov 24, 2020	60.50	62.12	60.21	61.66	6,144,392	+2.11(+3.54%)
Nov 23, 2020	59.02	59.94	58.98	59.55	4,065,527	+0.97(+1.66%)
Nov 20, 2020	57.97	58.77	57.81	58.58	2,906,183	+0.47(+0.81%)
Nov 19, 2020	57.83	58.51	57.36	58.11	2,419,190	-0.09(-0.16%)
Nov 18, 2020	59.47	60.22	58.20	58.20	4,151,197	-0.95(-1.60%)
Nov 17, 2020	58.74	59.52	57.89	59.15	3,311,623	-0.24(-0.41%)
Nov 16, 2020	59.00	59.40	58.16	59.39	4,145,004	+1.68(+2.90%)
Nov 13, 2020	56.55	57.97	56.55	57.72	2,362,255	+1.55(+2.75%)
Nov 12, 2020	56.17	57.26	55.65	56.17	3,075,953	-0.31(-0.55%)
Nov 11, 2020	57.94	58.10	56.03	56.48	4,307,357	-1.36(-2.35%)
Nov 10, 2020	57.99	58.84	57.45	57.84	6,692,345	+0.09(+0.16%)
Nov 09, 2020	58.12	60.55	57.60	57.75	8,510,531	+1.91(+3.42%)
Nov 06, 2020	56.38	56.85	55.65	55.84	4,075,939	-0.53(-0.95%)
Nov 05, 2020	55.27	57.12	55.10	56.37	5,259,430	+1.90(+3.49%)
Nov 04, 2020	55.43	55.96	54.37	54.47	3,868,161	-1.36(-2.43%)
Nov 03, 2020	55.80	56.33	55.29	55.83	3,305,783	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.