Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.911 7.060 6.818 6.886 9,689,418 -0.14(-1.93%)
Mar 30, 2020 6.691 7.073 6.683 7.022 7,348,959 +0.41(+6.15%)
Mar 27, 2020 6.513 6.814 6.258 6.615 15,724,101 -0.28(-4.06%)
Mar 26, 2020 6.538 6.958 6.479 6.895 15,117,831 +0.36(+5.45%)
Mar 25, 2020 6.284 6.708 6.212 6.538 16,174,901 +0.16(+2.53%)
Mar 24, 2020 6.021 6.420 5.919 6.377 15,621,281 +0.76(+13.60%)
Mar 23, 2020 6.038 6.106 5.580 5.614 15,837,596 -0.58(-9.32%)
Mar 20, 2020 6.250 6.738 6.021 6.191 29,375,410 -0.11(-1.75%)
Mar 19, 2020 5.453 6.386 5.410 6.301 22,597,886 +0.88(+16.28%)
Mar 18, 2020 5.003 5.512 4.936 5.419 14,361,516 +0.14(+2.57%)
Mar 17, 2020 5.215 5.283 4.961 5.283 19,058,968 +0.24(+4.71%)
Mar 16, 2020 5.181 5.453 4.919 5.046 26,019,726 -0.74(-12.76%)
Mar 13, 2020 5.970 6.191 5.360 5.784 36,953,160 +0.10(+1.79%)
Mar 12, 2020 5.868 6.021 5.555 5.682 35,446,968 -1.09(-16.15%)
Mar 11, 2020 6.979 7.115 6.733 6.776 20,835,108 -0.83(-10.93%)
Mar 10, 2020 7.624 7.666 7.200 7.607 22,117,416 +0.08(+1.01%)
Mar 09, 2020 7.548 7.793 7.302 7.531 23,077,348 -0.37(-4.72%)
Mar 06, 2020 7.895 7.963 7.717 7.904 12,745,453 -0.06(-0.75%)
Mar 05, 2020 8.065 8.205 7.921 7.963 9,698,988 -0.32(-3.89%)
Mar 04, 2020 8.234 8.302 7.989 8.285 10,129,902 +0.15(+1.88%)
Mar 03, 2020 8.124 8.336 8.001 8.133 13,633,998 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.