Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.91	32.91	32.45	32.67	175,226	-0.77(-2.31%)
Nov 27, 2020	33.41	33.53	33.27	33.44	88,116	-0.29(-0.87%)
Nov 25, 2020	33.23	33.73	33.19	33.73	338,089	+0.39(+1.18%)
Nov 24, 2020	32.85	33.37	32.78	33.34	151,350	+0.83(+2.54%)
Nov 23, 2020	32.70	32.70	32.18	32.51	69,188	+0.06(+0.20%)
Nov 20, 2020	32.41	32.45	32.35	32.45	30,497	+0.04(+0.11%)
Nov 19, 2020	32.25	32.50	32.25	32.41	91,103	-0.26(-0.79%)
Nov 18, 2020	32.94	33.14	32.63	32.67	897,774	+0.28(+0.88%)
Nov 17, 2020	32.31	32.58	32.23	32.38	131,272	-0.59(-1.78%)
Nov 16, 2020	32.59	33.00	32.57	32.97	130,144	+1.06(+3.31%)
Nov 13, 2020	31.59	31.91	31.49	31.91	43,894	+0.47(+1.49%)
Nov 12, 2020	31.81	31.93	31.45	31.45	107,479	-0.23(-0.72%)
Nov 11, 2020	31.89	32.00	31.59	31.67	475,644	-0.17(-0.55%)
Nov 10, 2020	31.77	31.97	31.71	31.85	111,684	+0.36(+1.14%)
Nov 09, 2020	31.64	31.90	31.45	31.49	413,893	+1.26(+4.16%)
Nov 06, 2020	30.16	30.33	30.02	30.23	103,038	+0.14(+0.46%)
Nov 05, 2020	29.77	30.23	29.77	30.10	114,321	+0.34(+1.14%)
Nov 04, 2020	29.07	29.88	29.04	29.76	122,204	+1.29(+4.51%)
Nov 03, 2020	28.46	28.63	28.30	28.47	270,653	+0.72(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.