Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.980 +0.040 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.57	31.95	30.55	30.89	14,563	-1.07(-3.33%)
Feb 27, 2020	32.56	32.56	31.95	31.95	16,900	-0.65(-1.98%)
Feb 26, 2020	32.22	33.40	32.22	32.60	23,503	+0.34(+1.06%)
Feb 25, 2020	33.47	33.70	32.22	32.26	20,413	-1.10(-3.31%)
Feb 24, 2020	34.08	34.19	33.21	33.36	8,920	-0.72(-2.12%)
Feb 21, 2020	33.89	34.58	33.78	34.08	16,167	-0.04(-0.11%)
Feb 20, 2020	34.05	34.77	34.05	34.12	7,825	+0.08(+0.22%)
Feb 19, 2020	33.97	34.75	33.97	34.05	9,210	-0.11(-0.33%)
Feb 18, 2020	33.78	34.43	33.78	34.16	8,395	+0.49(+1.47%)
Feb 14, 2020	34.24	34.96	33.66	33.66	7,176	-0.80(-2.32%)
Feb 13, 2020	33.74	34.96	33.63	34.46	9,100	+0.76(+2.26%)
Feb 12, 2020	34.54	35.38	33.66	33.70	31,518	-0.91(-2.64%)
Feb 11, 2020	34.46	34.62	34.24	34.62	19,180	+0.19(+0.55%)
Feb 10, 2020	34.54	35.11	34.35	34.43	17,681	-0.53(-1.52%)
Feb 07, 2020	34.58	35.38	34.08	34.96	34,122	+0.42(+1.21%)
Feb 06, 2020	34.62	34.92	33.85	34.54	34,417	+0.04(+0.11%)
Feb 05, 2020	33.59	34.50	33.40	34.50	17,822	+1.33(+4.01%)
Feb 04, 2020	33.13	34.01	32.83	33.17	78,157	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.