Indicators

Air Products & Chemicals (NY: APD )

237.44 +1.10 (+0.47%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	219.69	221.21	218.10	220.01	1,363,945	+0.88(+0.40%)
May 28, 2020	217.68	221.11	215.47	219.13	1,023,308	+5.03(+2.35%)
May 27, 2020	218.74	219.10	211.59	214.10	1,126,557	-2.40(-1.11%)
May 26, 2020	217.54	218.98	215.99	216.50	1,145,754	+3.14(+1.47%)
May 22, 2020	213.46	214.76	212.29	213.36	851,340	-1.08(-0.51%)
May 21, 2020	217.58	218.74	214.12	214.45	808,595	-3.88(-1.78%)
May 20, 2020	218.20	220.57	217.17	218.32	858,576	+3.43(+1.60%)
May 19, 2020	216.40	217.80	214.67	214.89	791,225	-2.66(-1.22%)
May 18, 2020	214.80	219.71	214.73	217.55	1,273,298	+9.93(+4.78%)
May 15, 2020	204.60	207.69	202.59	207.62	1,582,958	+2.20(+1.07%)
May 14, 2020	201.85	205.55	199.86	205.41	1,053,233	-0.20(-0.10%)
May 13, 2020	209.27	212.00	203.29	205.62	1,239,424	-4.02(-1.92%)
May 12, 2020	211.81	213.18	209.46	209.64	1,167,316	-2.19(-1.04%)
May 11, 2020	208.49	212.62	207.48	211.83	936,119	-0.74(-0.35%)
May 08, 2020	210.39	212.64	208.66	212.57	888,135	+6.08(+2.95%)
May 07, 2020	205.90	207.97	203.18	206.49	836,626	+3.11(+1.53%)
May 06, 2020	203.69	206.22	202.97	203.38	1,443,639	-0.84(-0.41%)
May 05, 2020	204.85	207.41	203.51	204.21	1,215,175	+0.86(+0.43%)
May 04, 2020	201.71	204.40	199.86	203.35	1,477,506	+1.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.