Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.41	97.19	93.68	96.63	1,996,119	-2.35(-2.38%)
Feb 27, 2020	99.86	103.42	98.78	98.98	1,530,974	-2.42(-2.38%)
Feb 26, 2020	104.08	104.67	101.36	101.40	1,568,314	-1.65(-1.60%)
Feb 25, 2020	108.09	108.09	102.94	103.05	1,318,726	-4.58(-4.25%)
Feb 24, 2020	108.19	109.19	106.92	107.62	876,276	-4.20(-3.76%)
Feb 21, 2020	110.70	111.89	110.21	111.83	706,954	+0.39(+0.35%)
Feb 20, 2020	109.47	111.88	108.91	111.44	730,821	+1.66(+1.51%)
Feb 19, 2020	112.50	112.60	109.68	109.78	1,090,825	-2.50(-2.23%)
Feb 18, 2020	111.58	112.60	111.34	112.28	738,659	+0.06(+0.05%)
Feb 14, 2020	112.08	112.46	111.14	112.22	687,088	+0.28(+0.25%)
Feb 13, 2020	111.42	112.24	110.82	111.94	621,338	-0.27(-0.24%)
Feb 12, 2020	112.21	112.42	111.12	112.21	581,205	+0.81(+0.72%)
Feb 11, 2020	111.42	112.22	110.90	111.41	874,201	+0.72(+0.65%)
Feb 10, 2020	109.49	110.85	109.36	110.69	735,867	+0.85(+0.78%)
Feb 07, 2020	109.86	110.73	109.45	109.83	1,122,006	-0.86(-0.78%)
Feb 06, 2020	111.84	111.86	110.30	110.69	798,822	-0.92(-0.82%)
Feb 05, 2020	110.33	111.69	110.04	111.61	882,267	+2.58(+2.36%)
Feb 04, 2020	107.94	110.15	107.94	109.04	1,070,915	+2.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.