Indicators

Wabash National Corp (NY: WNC )

22.40 -0.82 (-3.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.84	17.02	16.51	16.65	486,359	-0.31(-1.83%)
Nov 27, 2020	16.91	17.16	16.77	16.96	97,894	+0.02(+0.11%)
Nov 25, 2020	17.17	17.17	16.74	16.94	217,235	-0.46(-2.65%)
Nov 24, 2020	16.72	17.61	16.72	17.41	368,556	+0.69(+4.11%)
Nov 23, 2020	16.57	16.76	16.53	16.72	236,880	+0.30(+1.84%)
Nov 20, 2020	16.26	16.48	16.07	16.42	275,632	+0.06(+0.35%)
Nov 19, 2020	16.27	16.44	15.93	16.36	300,962	+0.01(+0.06%)
Nov 18, 2020	16.71	16.89	16.34	16.35	528,401	-0.28(-1.70%)
Nov 17, 2020	16.01	16.66	15.89	16.63	448,787	+0.34(+2.08%)
Nov 16, 2020	16.22	16.57	15.97	16.29	375,802	+0.57(+3.65%)
Nov 13, 2020	15.80	15.95	15.52	15.72	362,590	+0.14(+0.91%)
Nov 12, 2020	16.00	16.00	15.49	15.58	523,886	-0.81(-4.94%)
Nov 11, 2020	16.38	16.39	15.54	16.39	388,587	+0.14(+0.87%)
Nov 10, 2020	15.83	16.49	15.26	16.25	673,846	+0.72(+4.61%)
Nov 09, 2020	16.38	16.68	15.05	15.53	960,598	+0.26(+1.73%)
Nov 06, 2020	16.15	16.16	15.16	15.27	1,040,946	-0.67(-4.20%)
Nov 05, 2020	14.82	16.28	14.60	15.94	1,144,222	+1.52(+10.52%)
Nov 04, 2020	14.32	14.57	14.11	14.42	582,911	-0.21(-1.42%)
Nov 03, 2020	14.13	14.71	14.11	14.63	700,959	+0.65(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.