Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		146.25	146.25	146.25	0	-0.75(-0.51%)
Jun 26, 2020	147.00	147.00	147.00	147.00	100	-7.00(-4.55%)
Jun 19, 2020		154.00	154.00	154.00	0	+1.00(+0.65%)
Jun 18, 2020	153.85	153.85	153.00	153.00	94	-1.50(-0.97%)
Jun 16, 2020		154.50	154.50	154.50	0	+24.50(+18.85%)
Jun 15, 2020	150.00	151.00	130.00	130.00	103	-23.00(-15.03%)
Jun 12, 2020	153.00	153.00	153.00	153.00	100	-1.90(-1.23%)
Jun 11, 2020	154.90	154.90	154.90	154.90	10,000	-3.10(-1.96%)
Jun 10, 2020	155.59	158.00	155.59	158.00	16	-3.00(-1.86%)
Jun 08, 2020		161.00	161.00	161.00	0	+8.25(+5.40%)
Jun 04, 2020		152.75	152.75	152.75	0	-2.16(-1.39%)
Jun 02, 2020		154.91	154.91	154.91	0	+4.91(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.