Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7387 0.9953 0.7387 0.7584 116,966 +0.04(+5.88%)
Apr 29, 2020 0.5347 0.7936 0.5347 0.7163 128,108 +0.21(+41.79%)
Apr 28, 2020 0.5349 0.5472 0.5052 0.5052 41,254 -0.00(-0.77%)
Apr 27, 2020 0.5350 0.5517 0.5091 0.5091 20,531 -0.03(-4.75%)
Apr 24, 2020 0.5169 0.5375 0.5100 0.5345 21,200 +0.02(+4.13%)
Apr 23, 2020 0.5100 0.5300 0.5089 0.5133 61,830 -0.01(-2.06%)
Apr 22, 2020 0.5300 0.5490 0.5100 0.5241 27,595 +0.02(+3.93%)
Apr 21, 2020 0.5376 0.5376 0.5043 0.5043 66,838 -0.02(-3.02%)
Apr 20, 2020 0.5315 0.5342 0.5200 0.5200 21,830 -0.01(-2.57%)
Apr 17, 2020 0.5599 0.6055 0.5000 0.5337 36,300 +0.05(+9.93%)
Apr 16, 2020 0.5075 0.5365 0.4800 0.4855 80,706 -0.01(-1.74%)
Apr 15, 2020 0.4997 0.5165 0.4933 0.4941 16,237 -0.02(-3.95%)
Apr 14, 2020 0.5296 0.5296 0.5000 0.5144 34,609 +0.01(+1.10%)
Apr 13, 2020 0.4910 0.5111 0.4910 0.5088 24,197 +0.01(+2.58%)
Apr 09, 2020 0.4843 0.4960 0.4766 0.4960 23,500 +0.03(+6.26%)
Apr 08, 2020 0.4961 0.4961 0.4668 0.4668 72,517 -0.02(-3.55%)
Apr 07, 2020 0.5000 0.5218 0.4840 0.4840 47,719 -0.02(-3.30%)
Apr 06, 2020 0.5000 0.5300 0.4930 0.5005 104,429 +0.01(+2.14%)
Apr 03, 2020 0.7267 0.7267 0.4864 0.4900 74,800 +0.01(+2.08%)
Apr 02, 2020 0.5400 0.5698 0.4800 0.4800 170,323 -0.08(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.