Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.01	30.41	29.69	30.32	179,700	-1.87(-5.81%)
Feb 27, 2020	32.48	32.58	31.84	32.19	55,253	-0.85(-2.57%)
Feb 26, 2020	33.70	33.99	32.96	33.04	47,689	+0.37(+1.13%)
Feb 25, 2020	33.47	33.51	32.50	32.67	83,134	+0.22(+0.68%)
Feb 24, 2020	32.79	32.89	32.45	32.45	105,346	-2.45(-7.02%)
Feb 21, 2020	34.70	35.00	34.45	34.90	46,500	+0.21(+0.61%)
Feb 20, 2020	34.80	34.86	34.47	34.69	45,745	-0.67(-1.89%)
Feb 19, 2020	35.29	35.52	35.29	35.36	56,085	+1.12(+3.26%)
Feb 18, 2020	34.33	34.39	34.15	34.24	132,768	+0.49(+1.47%)
Feb 14, 2020	33.92	33.92	33.60	33.75	54,400	-0.09(-0.27%)
Feb 13, 2020	33.92	33.94	33.75	33.84	20,361	-0.89(-2.56%)
Feb 12, 2020	34.84	34.89	34.64	34.73	180,566	+0.28(+0.81%)
Feb 11, 2020	34.54	34.69	34.45	34.45	109,282	+0.96(+2.87%)
Feb 10, 2020	33.13	33.63	33.10	33.49	24,585	+0.44(+1.33%)
Feb 07, 2020	33.32	33.48	33.00	33.05	43,500	-0.59(-1.75%)
Feb 06, 2020	33.66	33.71	33.45	33.64	49,405	-0.62(-1.82%)
Feb 05, 2020	34.04	34.28	33.94	34.26	31,843	+1.00(+3.01%)
Feb 04, 2020	33.29	33.40	33.10	33.26	65,982	+1.20(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.