Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		81.55	81.55	81.55	6	+0.00(+0.00%)
Jul 30, 2020	81.55	81.55	81.55	81.55	105	+0.05(+0.06%)
Jul 28, 2020		81.50	81.50	81.50	0	-2.14(-2.55%)
Jul 27, 2020		83.64	83.64	83.64	1	+0.00(+0.00%)
Jul 23, 2020		83.64	83.64	83.64	0	+3.44(+4.28%)
Jul 21, 2020		80.20	80.20	80.20	0	-2.30(-2.79%)
Jul 20, 2020		82.50	82.50	82.50	75	+0.00(+0.00%)
Jul 17, 2020		82.50	82.50	82.50	159	+0.00(+0.00%)
Jul 16, 2020		82.50	82.50	82.50	10	+0.00(+0.00%)
Jul 15, 2020	82.50	82.50	82.50	82.50	1,084	+0.00(+0.00%)
Jul 14, 2020	82.00	82.50	82.00	82.50	696	-6.50(-7.30%)
Jul 13, 2020	89.00	89.00	89.00	89.00	291	-0.90(-1.00%)
Jul 10, 2020		89.90	89.90	89.90	76	+0.00(+0.00%)
Jul 09, 2020	89.90	89.90	89.90	89.90	115	+10.88(+13.76%)
Jul 02, 2020		79.02	79.02	79.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.