Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.860 6.860 6.860 11,460 -0.09(-1.35%)
Dec 30, 2020 6.945 7.078 6.909 6.954 11,460 -0.03(-0.50%)
Dec 29, 2020 7.256 7.256 6.850 6.989 23,979 -0.15(-2.08%)
Dec 28, 2020 7.177 7.404 7.137 7.137 14,750 +0.05(+0.70%)
Dec 24, 2020 7.068 7.397 7.068 7.088 5,859 -0.05(-0.69%)
Dec 23, 2020 7.305 7.422 6.979 7.137 33,546 +0.09(+1.26%)
Dec 22, 2020 6.741 7.266 6.741 7.048 25,866 +0.00(+0.00%)
Dec 21, 2020 7.117 7.306 6.840 7.048 40,126 -0.07(-0.97%)
Dec 18, 2020 7.820 7.820 7.117 7.117 49,501 -0.51(-6.74%)
Dec 17, 2020 7.543 7.919 7.295 7.632 61,811 +0.31(+4.19%)
Dec 16, 2020 7.127 7.424 7.070 7.325 36,710 +0.19(+2.64%)
Dec 15, 2020 6.979 7.256 6.929 7.137 25,892 +0.16(+2.27%)
Dec 14, 2020 6.543 7.236 6.543 6.979 78,334 +0.36(+5.38%)
Dec 11, 2020 6.863 6.863 6.566 6.622 25,861 +0.00(+0.00%)
Dec 10, 2020 6.929 7.038 6.612 6.622 22,618 -0.37(-5.24%)
Dec 09, 2020 7.147 7.246 6.989 6.989 13,900 -0.21(-2.89%)
Dec 08, 2020 7.355 7.384 7.147 7.196 16,555 -0.10(-1.36%)
Dec 07, 2020 6.721 7.403 6.632 7.295 84,601 +0.56(+8.38%)
Dec 04, 2020 6.975 7.029 6.731 6.731 29,195 -0.29(-4.09%)
Dec 03, 2020 6.958 7.117 6.880 7.018 48,751 +0.22(+3.20%)
Dec 02, 2020 6.949 7.127 6.558 6.800 98,896 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.