Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.374 9.483 9.156 9.354 15,994 -0.30(-3.08%)
Aug 28, 2020 9.641 9.651 9.255 9.651 64,452 +0.35(+3.72%)
Aug 27, 2020 9.533 9.552 9.305 9.305 28,245 -0.10(-1.05%)
Aug 26, 2020 9.473 9.493 9.315 9.404 16,758 -0.40(-4.04%)
Aug 25, 2020 9.124 9.800 9.124 9.800 22,212 +0.38(+3.99%)
Aug 24, 2020 9.533 9.562 9.361 9.424 41,105 -0.16(-1.65%)
Aug 21, 2020 9.275 9.800 8.968 9.582 42,934 +0.03(+0.31%)
Aug 20, 2020 9.206 9.602 9.206 9.552 13,727 +0.35(+3.76%)
Aug 19, 2020 8.751 9.384 8.637 9.206 34,654 +0.55(+6.41%)
Aug 18, 2020 8.374 8.800 7.879 8.652 18,605 +0.25(+2.99%)
Aug 17, 2020 8.454 8.983 7.790 8.400 68,686 -0.59(-6.54%)
Aug 14, 2020 9.582 9.582 8.513 8.988 35,458 -0.63(-6.58%)
Aug 13, 2020 9.354 9.622 9.206 9.622 17,283 -0.01(-0.10%)
Aug 12, 2020 10.50 10.77 8.592 9.632 51,391 -0.72(-6.93%)
Aug 11, 2020 10.16 10.77 9.405 10.35 91,942 +1.14(+12.42%)
Aug 10, 2020 11.63 12.65 9.166 9.206 163,097 -1.97(-17.63%)
Aug 07, 2020 11.87 11.87 10.53 11.18 56,168 +0.23(+2.08%)
Aug 06, 2020 9.750 11.09 9.740 10.95 102,524 +1.57(+16.79%)
Aug 05, 2020 9.671 9.750 9.156 9.374 33,985 -0.31(-3.22%)
Aug 04, 2020 9.562 9.829 9.137 9.686 39,894 +0.58(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.