Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.80 13.99 13.61 13.70 604,730 +0.01(+0.07%)
Sep 29, 2020 13.81 13.85 13.48 13.69 340,865 -0.16(-1.17%)
Sep 28, 2020 13.71 13.96 13.65 13.85 548,218 +0.39(+2.92%)
Sep 25, 2020 13.20 13.48 13.11 13.46 595,433 +0.23(+1.74%)
Sep 24, 2020 13.22 13.54 13.03 13.23 844,970 +0.05(+0.34%)
Sep 23, 2020 13.37 13.63 13.18 13.19 1,120,859 -0.08(-0.61%)
Sep 22, 2020 13.42 13.65 13.11 13.27 807,633 -0.08(-0.58%)
Sep 21, 2020 13.87 14.01 13.14 13.34 961,614 -0.85(-5.96%)
Sep 18, 2020 14.51 14.51 14.07 14.19 2,487,298 -0.21(-1.44%)
Sep 17, 2020 14.25 14.51 14.23 14.40 726,543 -0.07(-0.50%)
Sep 16, 2020 14.31 14.66 14.23 14.47 809,593 +0.16(+1.14%)
Sep 15, 2020 14.66 14.66 14.23 14.31 432,537 -0.26(-1.80%)
Sep 14, 2020 14.26 14.60 14.17 14.57 546,920 +0.37(+2.61%)
Sep 11, 2020 14.19 14.36 14.01 14.20 708,633 +0.04(+0.25%)
Sep 10, 2020 14.55 14.55 14.15 14.16 744,454 -0.25(-1.76%)
Sep 09, 2020 14.41 14.50 14.10 14.41 1,115,888 +0.11(+0.76%)
Sep 08, 2020 14.97 14.97 14.12 14.31 1,016,972 -0.89(-5.83%)
Sep 04, 2020 15.28 15.38 14.88 15.19 632,945 +0.28(+1.88%)
Sep 03, 2020 15.10 15.60 14.89 14.91 811,356 -0.05(-0.36%)
Sep 02, 2020 15.02 15.04 14.68 14.97 650,562 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.