Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.154 5.154 5.154 36,604 -0.20(-3.75%)
Dec 30, 2020 5.461 5.483 5.355 5.355 36,604 +0.13(+2.45%)
Dec 29, 2020 5.373 5.373 5.212 5.227 24,056 -0.18(-3.38%)
Dec 28, 2020 5.300 5.410 5.220 5.410 25,658 +0.18(+3.50%)
Dec 24, 2020 5.285 5.285 5.227 5.227 4,240 -0.07(-1.24%)
Dec 23, 2020 5.278 5.293 5.220 5.293 13,416 +0.17(+3.28%)
Dec 22, 2020 5.432 5.432 5.125 5.125 20,133 -0.25(-4.63%)
Dec 21, 2020 5.285 5.446 5.212 5.373 25,688 +0.26(+5.00%)
Dec 18, 2020 5.293 5.366 5.117 5.117 20,108 -0.18(-3.38%)
Dec 17, 2020 5.293 5.333 5.293 5.296 15,820 -0.02(-0.34%)
Dec 16, 2020 5.373 5.402 5.307 5.315 12,699 -0.06(-1.09%)
Dec 15, 2020 5.278 5.442 5.278 5.373 28,103 +0.04(+0.69%)
Dec 14, 2020 5.417 5.417 5.234 5.337 16,607 +0.11(+2.17%)
Dec 11, 2020 5.329 5.373 5.190 5.223 35,429 -0.03(-0.49%)
Dec 10, 2020 5.234 5.373 5.234 5.249 21,401 +0.00(+0.00%)
Dec 09, 2020 5.315 5.315 5.183 5.249 37,316 -0.14(-2.58%)
Dec 08, 2020 5.329 5.395 5.183 5.388 59,343 +0.16(+3.08%)
Dec 07, 2020 5.395 5.395 5.180 5.227 39,325 -0.20(-3.64%)
Dec 04, 2020 5.337 5.475 5.315 5.424 36,386 +0.13(+2.49%)
Dec 03, 2020 5.322 5.483 5.168 5.293 86,655 -0.12(-2.29%)
Dec 02, 2020 5.307 5.483 5.242 5.417 33,466 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.