Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.690 1.690 1.560 1.590 79,678 -0.01(-0.63%)
Mar 30, 2020 1.680 1.730 1.450 1.600 210,970 -0.01(-0.62%)
Mar 27, 2020 1.540 1.700 1.480 1.610 163,700 +0.07(+4.55%)
Mar 26, 2020 1.420 1.700 1.420 1.540 177,145 +0.13(+9.22%)
Mar 25, 2020 1.420 1.520 1.350 1.410 156,848 +0.07(+5.22%)
Mar 24, 2020 1.390 1.530 1.290 1.340 106,029 +0.06(+4.69%)
Mar 23, 2020 1.220 1.370 1.200 1.280 70,137 +0.00(+0.00%)
Mar 20, 2020 1.190 1.370 1.180 1.280 138,800 +0.10(+8.47%)
Mar 19, 2020 1.100 1.350 1.100 1.180 120,589 +0.07(+6.31%)
Mar 18, 2020 1.310 1.400 1.110 1.110 265,142 -0.29(-20.71%)
Mar 17, 2020 1.436 1.471 1.260 1.400 132,860 +0.03(+2.19%)
Mar 16, 2020 1.400 1.490 1.210 1.370 220,007 -0.23(-14.38%)
Mar 13, 2020 1.540 1.640 1.450 1.600 115,100 +0.05(+3.23%)
Mar 12, 2020 1.750 1.770 1.460 1.550 329,661 -0.26(-14.36%)
Mar 11, 2020 1.990 2.020 1.750 1.810 228,687 -0.15(-7.65%)
Mar 10, 2020 1.950 2.120 1.760 1.960 294,343 +0.05(+2.62%)
Mar 09, 2020 2.100 2.110 1.890 1.910 325,048 -0.22(-10.33%)
Mar 06, 2020 2.100 2.223 2.070 2.130 220,900 -0.06(-2.74%)
Mar 05, 2020 2.190 2.248 2.080 2.190 256,528 -0.04(-1.79%)
Mar 04, 2020 2.070 2.250 2.070 2.230 483,297 +0.26(+13.20%)
Mar 03, 2020 2.290 2.430 1.950 1.970 1,030,696 -0.23(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.