Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.530	1.550	1.461	1.490	11,200	-0.01(-0.67%)
May 28, 2020	1.490	1.580	1.490	1.500	22,074	-0.08(-5.06%)
May 27, 2020	1.550	1.600	1.484	1.580	35,997	+0.04(+2.60%)
May 26, 2020	1.510	1.550	1.471	1.540	7,434	+0.03(+1.99%)
May 22, 2020	1.560	1.560	1.440	1.510	88,600	-0.05(-3.21%)
May 21, 2020	1.550	1.600	1.550	1.560	12,329	-0.03(-1.89%)
May 20, 2020	1.600	1.600	1.510	1.590	48,944	+0.07(+4.61%)
May 19, 2020	1.460	1.560	1.460	1.520	10,131	+0.06(+4.11%)
May 18, 2020	1.400	1.510	1.400	1.460	23,359	-0.02(-1.35%)
May 15, 2020	1.430	1.570	1.430	1.480	12,800	-0.03(-1.99%)
May 14, 2020	1.470	1.550	1.470	1.510	8,670	-0.17(-10.12%)
May 13, 2020	1.640	1.680	1.429	1.680	11,076	+0.07(+4.35%)
May 12, 2020	1.540	1.650	1.480	1.610	33,285	+0.04(+2.55%)
May 11, 2020	1.690	1.690	1.520	1.570	23,084	-0.10(-5.99%)
May 08, 2020	1.552	1.700	1.552	1.670	10,100	-0.01(-0.60%)
May 07, 2020	1.630	1.720	1.600	1.680	44,083	+0.04(+2.44%)
May 06, 2020	1.640	1.720	1.490	1.640	66,258	-0.01(-0.61%)
May 05, 2020	1.660	1.700	1.620	1.650	23,204	-0.01(-0.60%)
May 04, 2020	1.770	1.770	1.630	1.660	17,451	-0.14(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.