Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4969 0.5200 0.4600 0.4850 15,872,331 -0.04(-6.73%)
Apr 29, 2020 0.5100 0.5300 0.5000 0.5200 15,149,320 -0.03(-5.45%)
Apr 28, 2020 0.5500 0.5800 0.4600 0.5500 21,511,732 -0.02(-3.51%)
Apr 27, 2020 0.5900 0.6000 0.5400 0.5700 24,953,820 +0.05(+9.62%)
Apr 24, 2020 0.4300 0.5500 0.4300 0.5200 31,889,300 +0.04(+8.33%)
Apr 23, 2020 0.4870 0.5002 0.4100 0.4800 34,341,280 -0.07(-13.12%)
Apr 22, 2020 0.6000 0.6200 0.4300 0.5525 32,545,804 -0.04(-6.36%)
Apr 21, 2020 0.6405 0.6700 0.5615 0.5900 66,609,144 +0.08(+15.69%)
Apr 20, 2020 0.4299 0.5400 0.4215 0.5100 90,952,392 +0.10(+24.39%)
Apr 17, 2020 0.4280 0.4350 0.3805 0.4100 29,131,700 +0.02(+5.16%)
Apr 16, 2020 0.4200 0.4441 0.3700 0.3899 44,275,636 +0.03(+9.83%)
Apr 15, 2020 0.3452 0.3675 0.3215 0.3550 17,354,048 -0.01(-2.74%)
Apr 14, 2020 0.3970 0.4000 0.3211 0.3650 61,308,312 +0.02(+4.29%)
Apr 13, 2020 0.2500 0.3500 0.2300 0.3500 71,897,480 +0.11(+45.23%)
Apr 09, 2020 0.2433 0.2488 0.2300 0.2410 14,834,700 -0.01(-3.60%)
Apr 08, 2020 0.2300 0.2600 0.2300 0.2500 17,414,468 +0.00(+0.04%)
Apr 07, 2020 0.2700 0.2700 0.2310 0.2499 25,492,112 -0.01(-3.88%)
Apr 06, 2020 0.3400 0.4000 0.2200 0.2600 146,731,536 +0.04(+19.27%)
Apr 03, 2020 0.2130 0.2692 0.2000 0.2180 85,074,808 +0.05(+31.33%)
Apr 02, 2020 0.1779 0.1800 0.1600 0.1660 5,167,645 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.