Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.55	43.18	40.19	42.39	11,726,837	+0.39(+0.92%)
Feb 27, 2020	43.04	43.82	41.94	42.00	8,825,742	-2.29(-5.16%)
Feb 26, 2020	45.98	46.46	43.99	44.28	7,978,613	-1.13(-2.48%)
Feb 25, 2020	47.16	47.24	44.98	45.41	5,822,177	-1.38(-2.95%)
Feb 24, 2020	47.19	48.04	46.70	46.79	7,393,966	-2.31(-4.71%)
Feb 21, 2020	50.08	50.38	48.88	49.10	4,330,472	-1.43(-2.82%)
Feb 20, 2020	50.83	51.18	50.04	50.53	2,733,382	-0.62(-1.21%)
Feb 19, 2020	50.32	51.21	50.19	51.14	3,468,871	+1.33(+2.67%)
Feb 18, 2020	50.40	50.66	49.76	49.81	2,355,823	-1.12(-2.19%)
Feb 14, 2020	51.58	51.67	50.60	50.93	2,356,624	-0.47(-0.92%)
Feb 13, 2020	50.77	51.67	50.36	51.40	3,920,909	+0.31(+0.61%)
Feb 12, 2020	51.00	51.61	50.91	51.09	4,299,880	+0.39(+0.77%)
Feb 11, 2020	50.76	51.59	50.36	50.70	6,174,598	+0.33(+0.66%)
Feb 10, 2020	49.00	50.38	48.90	50.37	4,316,350	+0.90(+1.83%)
Feb 07, 2020	50.14	50.29	49.31	49.46	5,376,109	-1.06(-2.09%)
Feb 06, 2020	50.55	50.76	49.66	50.52	4,542,940	-0.01(-0.03%)
Feb 05, 2020	50.29	51.95	49.01	50.53	13,228,181	+3.17(+6.69%)
Feb 04, 2020	46.90	47.59	46.61	47.37	7,321,405	+1.94(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.