Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.110 8.320 7.870 8.120 56,600 -0.06(-0.73%)
Jul 30, 2020 8.130 8.280 8.000 8.180 25,576 -0.11(-1.33%)
Jul 29, 2020 8.280 8.450 8.170 8.290 29,311 +0.01(+0.12%)
Jul 28, 2020 8.210 8.300 8.180 8.280 40,117 -0.01(-0.12%)
Jul 27, 2020 8.610 8.610 8.260 8.290 35,327 -0.33(-3.83%)
Jul 24, 2020 8.720 8.890 8.520 8.620 32,300 -0.07(-0.81%)
Jul 23, 2020 8.570 8.900 8.570 8.690 25,698 +0.10(+1.16%)
Jul 22, 2020 8.750 8.900 8.480 8.590 39,920 -0.24(-2.72%)
Jul 21, 2020 8.890 9.020 8.760 8.830 79,158 -0.02(-0.23%)
Jul 20, 2020 8.710 8.850 8.615 8.850 48,356 +0.14(+1.61%)
Jul 17, 2020 8.500 8.780 8.390 8.710 66,100 +0.33(+3.94%)
Jul 16, 2020 8.300 8.430 8.270 8.380 31,131 +0.01(+0.12%)
Jul 15, 2020 8.220 8.600 8.141 8.370 81,218 +0.34(+4.23%)
Jul 14, 2020 7.740 8.120 7.740 8.030 67,392 +0.25(+3.21%)
Jul 13, 2020 7.860 7.955 7.740 7.780 71,016 +0.03(+0.39%)
Jul 10, 2020 7.660 7.890 7.650 7.750 55,400 +0.10(+1.31%)
Jul 09, 2020 7.830 7.830 7.550 7.650 90,391 -0.19(-2.42%)
Jul 08, 2020 8.010 8.080 7.740 7.840 69,842 -0.19(-2.31%)
Jul 07, 2020 8.270 8.340 8.000 8.025 43,455 -0.38(-4.46%)
Jul 06, 2020 8.440 8.470 8.240 8.400 40,245 +0.12(+1.45%)
Jul 02, 2020 8.310 8.410 8.240 8.280 30,400 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.