Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2760 2768 2725 2755 0 +9.00(+0.33%)
Nov 28, 2020 2766 2782 2701 2746 0 +0.00(+0.00%)
Nov 27, 2020 2766 2782 2701 2746 0 -20.00(-0.72%)
Nov 26, 2020 2766 0 +50.00(+1.84%)
Nov 25, 2020 2759 2768 2685 2716 0 -44.00(-1.59%)
Nov 24, 2020 2774 2821 2752 2760 0 -10.00(-0.36%)
Nov 23, 2020 2751 2774 2724 2770 0 +38.00(+1.39%)
Nov 21, 2020 2664 2746 2663 2732 0 +0.00(+0.00%)
Nov 20, 2020 2664 2746 2663 2732 0 +20.00(+0.74%)
Nov 19, 2020 2712 0 +116.00(+4.47%)
Nov 18, 2020 2530 2607 2510 2596 0 +78.00(+3.10%)
Nov 17, 2020 2448 2529 2434 2518 0 +75.00(+3.07%)
Nov 16, 2020 2409 2464 2405 2443 0 +55.00(+2.30%)
Nov 14, 2020 2339 2395 2332 2388 0 +0.00(+0.00%)
Nov 13, 2020 2339 2395 2332 2388 0 +23.00(+0.97%)
Nov 12, 2020 2365 0 -6.00(-0.25%)
Nov 11, 2020 2383 2406 2365 2371 0 -12.00(-0.50%)
Nov 10, 2020 2403 2420 2345 2383 0 -16.00(-0.67%)
Nov 09, 2020 2340 2424 2332 2399 0 +58.00(+2.48%)
Nov 07, 2020 2330 2347 2316 2341 0 +0.00(+0.00%)
Nov 06, 2020 2330 2347 2316 2341 0 +3.00(+0.13%)
Nov 05, 2020 2338 0 +45.00(+1.96%)
Nov 04, 2020 2288 2306 2265 2293 0 -9.00(-0.39%)
Nov 03, 2020 2263 2312 2263 2302 0 +53.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.