Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.630 3.660 3.350 3.550 28,600 -0.07(-1.93%)
Oct 29, 2020 3.590 3.710 3.480 3.620 27,287 -0.02(-0.55%)
Oct 28, 2020 3.640 3.710 3.550 3.640 13,931 -0.06(-1.62%)
Oct 27, 2020 3.690 3.840 3.690 3.700 14,846 +0.01(+0.27%)
Oct 26, 2020 3.760 4.050 3.550 3.690 20,561 -0.12(-3.15%)
Oct 23, 2020 3.680 4.000 3.680 3.810 12,000 +0.18(+4.96%)
Oct 22, 2020 3.650 3.750 3.630 3.630 12,540 +0.00(+0.00%)
Oct 21, 2020 3.700 3.740 3.549 3.630 26,452 -0.12(-3.20%)
Oct 20, 2020 3.750 3.860 3.650 3.750 23,998 -0.07(-1.83%)
Oct 19, 2020 4.120 4.250 3.800 3.820 32,352 -0.19(-4.74%)
Oct 16, 2020 3.980 4.250 3.910 4.010 60,300 -0.04(-0.99%)
Oct 15, 2020 3.780 4.200 3.730 4.050 86,174 +0.31(+8.29%)
Oct 14, 2020 3.890 3.900 3.660 3.740 20,050 -0.03(-0.80%)
Oct 13, 2020 3.800 3.830 3.620 3.770 32,007 -0.02(-0.53%)
Oct 12, 2020 3.670 3.860 3.670 3.790 15,993 +0.10(+2.71%)
Oct 09, 2020 3.760 3.960 3.630 3.690 116,700 -0.09(-2.38%)
Oct 08, 2020 3.800 3.980 3.780 3.780 38,220 -0.02(-0.53%)
Oct 07, 2020 3.720 4.170 3.720 3.800 77,674 +0.09(+2.43%)
Oct 06, 2020 3.680 3.850 3.680 3.710 10,500 +0.05(+1.37%)
Oct 05, 2020 3.610 3.840 3.570 3.660 28,512 +0.11(+3.10%)
Oct 02, 2020 3.410 3.760 3.410 3.550 33,900 +0.08(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.