Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.330 6.360 6.190 6.340 28,500 -0.02(-0.31%)
Jul 30, 2020 6.020 6.400 5.810 6.360 96,321 +0.43(+7.25%)
Jul 29, 2020 6.680 6.790 5.120 5.930 253,232 -0.75(-11.23%)
Jul 28, 2020 6.900 7.000 6.650 6.680 278,494 -2.58(-27.86%)
Jul 27, 2020 9.330 10.66 9.000 9.260 110,940 -0.21(-2.22%)
Jul 24, 2020 10.04 10.32 9.000 9.470 61,000 -0.26(-2.67%)
Jul 23, 2020 8.600 10.43 8.400 9.730 127,223 +1.13(+13.14%)
Jul 22, 2020 8.910 9.188 8.370 8.600 43,159 -0.45(-4.97%)
Jul 21, 2020 10.03 10.03 8.940 9.050 57,469 -0.94(-9.41%)
Jul 20, 2020 9.570 10.12 9.550 9.990 35,788 +0.39(+4.06%)
Jul 17, 2020 9.260 10.00 9.260 9.600 60,600 +0.15(+1.59%)
Jul 16, 2020 9.800 10.41 9.030 9.450 85,539 -0.03(-0.32%)
Jul 15, 2020 8.600 9.500 8.600 9.480 140,887 +1.51(+18.95%)
Jul 14, 2020 7.980 8.010 7.690 7.970 19,264 -0.02(-0.25%)
Jul 13, 2020 7.860 8.450 7.860 7.990 45,296 +0.23(+2.96%)
Jul 10, 2020 7.800 7.810 7.690 7.760 23,600 +0.06(+0.78%)
Jul 09, 2020 8.020 8.020 7.510 7.700 32,745 -0.32(-3.99%)
Jul 08, 2020 8.000 8.248 7.891 8.020 44,270 +0.20(+2.56%)
Jul 07, 2020 8.400 9.240 7.800 7.820 36,882 -0.30(-3.69%)
Jul 06, 2020 8.390 8.516 8.120 8.120 23,419 -0.45(-5.25%)
Jul 02, 2020 8.870 9.250 8.200 8.570 33,000 -0.23(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.