Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

7.480 -0.060 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.70 15.30 11.40 13.20 1,716,270 +2.90(+28.16%)
Oct 29, 2020 9.600 10.40 9.400 10.30 180,538 +0.66(+6.88%)
Oct 28, 2020 9.801 10.00 9.600 9.637 4,916 -0.32(-3.18%)
Oct 27, 2020 9.986 10.15 9.856 9.954 6,254 +0.05(+0.54%)
Oct 26, 2020 10.30 10.30 9.900 9.901 9,046 -0.49(-4.72%)
Oct 23, 2020 10.30 10.50 10.20 10.39 5,480 +0.09(+0.89%)
Oct 22, 2020 10.70 10.72 10.30 10.30 7,994 -0.40(-3.74%)
Oct 21, 2020 10.60 11.50 10.50 10.70 20,894 +0.00(+0.00%)
Oct 20, 2020 10.70 10.80 10.40 10.70 4,891 +0.00(+0.00%)
Oct 19, 2020 10.80 10.90 10.60 10.70 1,845 +0.00(+0.00%)
Oct 16, 2020 11.00 11.00 10.70 10.70 4,500 -0.12(-1.15%)
Oct 15, 2020 11.20 11.30 10.80 10.82 4,322 -0.38(-3.36%)
Oct 14, 2020 10.80 11.20 10.60 11.20 7,170 +0.50(+4.67%)
Oct 13, 2020 10.81 11.10 10.50 10.70 19,711 -0.20(-1.83%)
Oct 12, 2020 10.90 11.30 10.80 10.90 4,648 +0.00(+0.00%)
Oct 09, 2020 11.20 11.50 10.90 10.90 10,210 -0.50(-4.39%)
Oct 08, 2020 11.50 11.50 11.20 11.40 1,749 -0.10(-0.87%)
Oct 07, 2020 11.50 11.50 11.00 11.50 2,056 +0.20(+1.77%)
Oct 06, 2020 11.40 11.90 11.05 11.30 6,016 -0.10(-0.88%)
Oct 05, 2020 11.30 11.90 11.20 11.40 3,636 +0.10(+0.88%)
Oct 02, 2020 11.00 11.30 11.00 11.30 3,510 +0.00(+0.00%)
Oct 01, 2020 11.90 12.40 11.00 11.30 11,450 -0.90(-7.38%)
Sep 30, 2020 12.70 14.90 12.10 12.20 37,397 -0.40(-3.17%)
Sep 29, 2020 11.60 12.70 11.60 12.60 9,408 +1.10(+9.57%)
Sep 28, 2020 11.00 11.90 11.00 11.50 2,247 +0.50(+4.55%)
Sep 25, 2020 11.40 11.40 10.68 11.00 4,010 -0.20(-1.79%)
Sep 24, 2020 10.80 11.50 10.71 11.20 2,469 +0.30(+2.75%)
Sep 23, 2020 10.80 11.30 10.80 10.90 2,022 -0.30(-2.68%)
Sep 22, 2020 10.70 11.20 10.60 11.20 1,080 +0.60(+5.66%)
Sep 21, 2020 11.40 11.40 10.60 10.60 1,868 -0.50(-4.50%)
Sep 18, 2020 10.90 11.10 10.50 11.10 2,150 +0.30(+2.78%)
Sep 17, 2020 11.10 11.20 10.70 10.80 3,872 -0.30(-2.70%)
Sep 16, 2020 11.17 11.29 11.10 11.10 1,264 +0.00(+0.00%)
Sep 15, 2020 11.00 11.40 11.00 11.10 2,179 +0.00(+0.00%)
Sep 14, 2020 11.00 11.50 11.00 11.10 833 +0.10(+0.91%)
Sep 11, 2020 11.10 11.10 11.00 11.00 1,650 +0.00(+0.00%)
Sep 10, 2020 11.00 11.32 11.00 11.00 1,511 -0.10(-0.90%)
Sep 09, 2020 11.20 11.30 11.10 11.10 1,675 +0.10(+0.91%)
Sep 08, 2020 10.75 11.10 10.60 11.00 961 +0.00(+0.00%)
Sep 04, 2020 11.10 11.30 10.65 11.00 4,280 -0.20(-1.79%)
Sep 03, 2020 11.60 11.60 10.95 11.20 2,980 -0.20(-1.75%)
Sep 02, 2020 12.00 12.00 11.30 11.40 2,305 -0.23(-1.98%)
Sep 01, 2020 10.90 11.63 10.90 11.63 6,204 +0.63(+5.73%)
Aug 31, 2020 10.70 11.09 10.60 11.00 5,905 -0.20(-1.79%)
Aug 28, 2020 11.50 11.70 11.00 11.20 3,840 -0.30(-2.61%)
Aug 27, 2020 11.50 11.90 11.50 11.50 5,360 -0.55(-4.56%)
Aug 26, 2020 12.10 12.30 12.00 12.05 3,076 -0.15(-1.23%)
Aug 25, 2020 12.10 12.20 12.10 12.20 1,941 +0.10(+0.83%)
Aug 24, 2020 12.20 12.30 12.10 12.10 1,922 -0.20(-1.63%)
Aug 21, 2020 12.60 12.70 12.20 12.30 3,690 -0.50(-3.91%)
Aug 20, 2020 12.50 13.00 12.50 12.80 2,071 +0.20(+1.59%)
Aug 19, 2020 13.00 13.05 12.50 12.60 3,970 +0.10(+0.80%)
Aug 18, 2020 13.20 13.20 12.50 12.50 7,181 -1.10(-8.09%)
Aug 17, 2020 14.00 14.10 13.20 13.60 11,872 +0.30(+2.26%)
Aug 14, 2020 12.90 13.30 12.75 13.30 5,860 +0.70(+5.56%)
Aug 13, 2020 12.50 12.80 12.40 12.60 3,692 +0.00(+0.00%)
Aug 12, 2020 12.70 13.20 12.50 12.60 1,828 +0.10(+0.80%)
Aug 11, 2020 12.30 13.80 12.30 12.50 12,180 +0.00(+0.00%)
Aug 10, 2020 12.40 12.70 12.00 12.50 6,750 -0.20(-1.57%)
Aug 07, 2020 13.30 13.40 12.50 12.70 8,220 -0.60(-4.51%)
Aug 06, 2020 13.80 14.00 13.30 13.30 6,867 -0.30(-2.21%)
Aug 05, 2020 13.90 13.90 13.30 13.60 8,939 +0.40(+3.03%)
Aug 04, 2020 11.90 13.40 11.90 13.20 7,579 +0.20(+1.54%)
Aug 03, 2020 12.80 14.00 12.30 13.00 13,431 +1.20(+10.17%)
Jul 31, 2020 11.80 12.10 11.80 11.80 3,860 +0.20(+1.72%)
Jul 30, 2020 11.80 11.90 11.50 11.60 4,352 -0.30(-2.52%)
Jul 29, 2020 11.80 12.00 11.80 11.90 1,333 +0.00(+0.00%)
Jul 28, 2020 12.00 12.15 11.80 11.90 1,160 -0.30(-2.46%)
Jul 27, 2020 11.20 12.40 11.20 12.20 4,253 +0.10(+0.83%)
Jul 24, 2020 12.20 12.30 11.90 12.10 5,170 -0.10(-0.82%)
Jul 23, 2020 12.40 12.45 11.80 12.20 2,468 -0.20(-1.61%)
Jul 22, 2020 12.00 12.50 12.00 12.40 4,388 +0.50(+4.20%)
Jul 21, 2020 12.00 12.10 11.90 11.90 1,840 +0.00(+0.00%)
Jul 20, 2020 12.30 12.60 11.60 11.90 5,044 -0.40(-3.25%)
Jul 17, 2020 12.70 13.10 12.12 12.30 2,890 -0.50(-3.91%)
Jul 16, 2020 12.90 13.00 12.50 12.80 2,323 +0.00(+0.00%)
Jul 15, 2020 11.60 12.83 11.60 12.80 9,015 +1.30(+11.30%)
Jul 14, 2020 12.40 12.40 11.40 11.50 8,204 -1.00(-8.00%)
Jul 13, 2020 13.30 13.30 12.50 12.50 4,717 -0.60(-4.58%)
Jul 10, 2020 14.00 14.00 12.60 13.10 6,780 -0.88(-6.29%)
Jul 09, 2020 13.00 14.20 12.70 13.98 6,734 +0.68(+5.11%)
Jul 08, 2020 14.00 14.12 12.10 13.30 35,467 -0.90(-6.34%)
Jul 07, 2020 14.10 14.90 13.90 14.20 7,777 +0.10(+0.71%)
Jul 06, 2020 14.40 14.90 13.95 14.10 16,389 +0.30(+2.17%)
Jul 02, 2020 12.60 14.23 12.20 13.80 38,600 +1.40(+11.29%)
Jul 01, 2020 11.70 13.00 11.29 12.40 52,195 +0.50(+4.20%)
Jun 30, 2020 11.80 12.00 11.50 11.90 3,981 +0.40(+3.48%)
Jun 29, 2020 12.80 12.80 11.40 11.50 4,911 -0.70(-5.74%)
Jun 26, 2020 11.10 12.20 10.51 12.20 14,200 +1.30(+11.93%)
Jun 25, 2020 11.00 11.10 10.80 10.90 1,869 -0.10(-0.91%)
Jun 24, 2020 11.20 11.30 10.81 11.00 4,516 -0.30(-2.65%)
Jun 23, 2020 11.50 12.20 11.20 11.30 6,650 -0.40(-3.42%)
Jun 22, 2020 11.50 12.10 11.50 11.70 4,188 +0.10(+0.86%)
Jun 19, 2020 11.70 12.10 11.60 11.60 7,510 -0.10(-0.85%)
Jun 18, 2020 11.60 12.26 11.60 11.70 4,227 +0.00(+0.00%)
Jun 17, 2020 12.00 12.10 11.60 11.70 3,033 -0.40(-3.31%)
Jun 16, 2020 12.10 12.29 12.00 12.10 4,831 +0.10(+0.83%)
Jun 15, 2020 11.70 12.10 11.60 12.00 3,897 +0.30(+2.56%)
Jun 12, 2020 12.00 12.00 11.50 11.70 6,160 +0.20(+1.74%)
Jun 11, 2020 11.80 12.10 11.50 11.50 6,740 -0.80(-6.50%)
Jun 10, 2020 12.90 12.90 11.80 12.30 12,940 -0.20(-1.60%)
Jun 09, 2020 12.60 12.90 12.30 12.50 7,617 +0.20(+1.63%)
Jun 08, 2020 12.50 12.50 11.99 12.30 12,490 +0.20(+1.65%)
Jun 05, 2020 12.20 12.49 11.90 12.10 9,310 +0.20(+1.68%)
Jun 04, 2020 11.60 11.90 11.40 11.90 9,897 +0.40(+3.48%)
Jun 03, 2020 11.80 12.00 10.90 11.50 6,438 -0.39(-3.31%)
Jun 02, 2020 11.30 12.00 11.20 11.89 7,728 +0.49(+4.33%)
Jun 01, 2020 10.50 11.50 10.11 11.40 14,065 +0.98(+9.43%)
May 29, 2020 9.600 10.42 9.600 10.42 8,070 +0.42(+4.18%)
May 28, 2020 9.800 10.10 9.800 10.00 5,855 +0.20(+2.04%)
May 27, 2020 10.10 10.10 9.789 9.800 7,299 -0.30(-2.97%)
May 26, 2020 9.336 10.10 9.336 10.10 11,239 +0.56(+5.91%)
May 22, 2020 9.991 9.991 9.100 9.536 6,870 -0.16(-1.69%)
May 21, 2020 10.40 10.40 9.600 9.700 4,722 -0.40(-3.96%)
May 20, 2020 9.000 10.10 9.000 10.10 5,802 +0.00(+0.00%)
May 19, 2020 10.50 10.50 9.900 10.10 8,360 -0.30(-2.88%)
May 18, 2020 10.20 10.40 10.00 10.40 10,521 -0.10(-0.95%)
May 15, 2020 10.80 10.80 10.20 10.50 4,960 -0.10(-0.94%)
May 14, 2020 10.20 10.60 10.20 10.60 1,787 +0.10(+0.95%)
May 13, 2020 10.80 10.80 10.40 10.50 3,765 -0.10(-0.94%)
May 12, 2020 10.80 10.80 10.50 10.60 1,899 -0.20(-1.85%)
May 11, 2020 10.50 11.00 10.40 10.80 4,688 +0.40(+3.85%)
May 08, 2020 10.30 10.60 10.10 10.40 3,130 -0.20(-1.89%)
May 07, 2020 11.00 11.00 10.00 10.60 6,755 -0.30(-2.75%)
May 06, 2020 11.50 11.50 10.50 10.90 3,088 -0.20(-1.80%)
May 05, 2020 11.70 11.70 11.00 11.10 2,876 +0.10(+0.91%)
May 04, 2020 9.700 11.30 9.700 11.00 2,960 -0.70(-5.98%)
May 01, 2020 12.30 12.30 11.60 11.70 3,110 -0.10(-0.85%)
Apr 30, 2020 11.70 11.90 11.54 11.80 1,544 +0.20(+1.73%)
Apr 29, 2020 11.10 11.60 11.10 11.60 3,485 +0.50(+4.50%)
Apr 28, 2020 11.30 11.70 10.80 11.10 6,746 -0.60(-5.13%)
Apr 27, 2020 11.60 12.10 11.50 11.70 3,558 -0.20(-1.68%)
Apr 24, 2020 12.90 12.90 11.60 11.90 2,750 +0.06(+0.52%)
Apr 23, 2020 12.10 12.10 11.80 11.84 1,887 -0.06(-0.51%)
Apr 22, 2020 11.80 12.00 11.60 11.90 1,525 -0.40(-3.25%)
Apr 21, 2020 12.50 12.50 11.60 12.30 4,106 +0.10(+0.82%)
Apr 20, 2020 13.20 13.20 12.02 12.20 2,964 +0.05(+0.41%)
Apr 17, 2020 12.30 12.34 11.76 12.15 4,330 +0.45(+3.85%)
Apr 16, 2020 13.00 13.00 11.50 11.70 3,392 -1.30(-10.00%)
Apr 15, 2020 12.40 13.00 11.95 13.00 4,881 +0.50(+4.00%)
Apr 14, 2020 11.90 12.50 11.70 12.50 5,350 +0.90(+7.76%)
Apr 13, 2020 11.10 11.65 11.00 11.60 3,626 +0.90(+8.41%)
Apr 09, 2020 10.80 10.80 10.40 10.70 5,760 +0.30(+2.89%)
Apr 08, 2020 11.03 11.05 10.35 10.40 2,616 -0.50(-4.60%)
Apr 07, 2020 10.80 10.90 10.30 10.90 7,301 +0.70(+6.86%)
Apr 06, 2020 9.900 10.30 9.600 10.20 2,969 +0.44(+4.53%)
Apr 03, 2020 9.759 9.900 9.500 9.758 1,540 +0.01(+0.08%)
Apr 02, 2020 9.800 9.900 9.750 9.750 1,614 +0.04(+0.36%)
Apr 01, 2020 10.40 10.40 9.510 9.715 5,214 -0.88(-8.35%)
Mar 31, 2020 10.50 11.00 9.801 10.60 16,478 +0.40(+3.92%)
Mar 30, 2020 10.00 10.40 9.500 10.20 9,879 -0.20(-1.92%)
Mar 27, 2020 11.00 11.00 9.500 10.40 5,950 -0.30(-2.80%)
Mar 26, 2020 11.00 11.30 10.00 10.70 10,782 +0.30(+2.88%)
Mar 25, 2020 9.000 12.50 9.000 10.40 52,465 +2.30(+28.40%)
Mar 24, 2020 6.700 8.100 6.700 8.100 26,440 +1.76(+27.74%)
Mar 23, 2020 7.000 7.200 6.000 6.341 8,112 -0.66(-9.41%)
Mar 20, 2020 7.600 7.699 6.900 7.000 9,820 -0.40(-5.41%)
Mar 19, 2020 6.700 7.600 6.501 7.400 7,575 +0.40(+5.68%)
Mar 18, 2020 7.600 8.000 7.000 7.002 12,740 -1.13(-13.87%)
Mar 17, 2020 8.900 8.990 7.956 8.130 18,635 -0.87(-9.67%)
Mar 16, 2020 10.00 10.30 8.900 9.000 14,909 -1.05(-10.47%)
Mar 13, 2020 10.70 10.70 9.800 10.05 9,020 -0.10(-0.96%)
Mar 12, 2020 9.800 11.10 9.800 10.15 16,942 -0.45(-4.25%)
Mar 11, 2020 11.40 11.70 10.40 10.60 7,086 -1.00(-8.62%)
Mar 10, 2020 11.30 11.70 11.20 11.60 6,390 +0.70(+6.42%)
Mar 09, 2020 11.40 11.61 10.40 10.90 23,512 -0.90(-7.63%)
Mar 06, 2020 12.30 12.40 11.70 11.80 6,290 -0.60(-4.84%)
Mar 05, 2020 13.50 13.50 12.20 12.40 10,572 -1.30(-9.49%)
Mar 04, 2020 14.10 14.40 13.60 13.70 29,930 +0.40(+3.01%)
Mar 03, 2020 13.30 13.35 12.86 13.30 2,200 +0.10(+0.76%)
Mar 02, 2020 12.60 13.40 12.60 13.20 5,668 +0.90(+7.32%)
Feb 28, 2020 11.30 13.00 11.20 12.30 11,420 -0.60(-4.65%)
Feb 27, 2020 13.30 13.30 12.00 12.90 9,671 -0.60(-4.44%)
Feb 26, 2020 12.90 14.00 12.80 13.50 11,819 +0.00(+0.00%)
Feb 25, 2020 14.20 14.70 12.80 13.50 8,765 -0.70(-4.93%)
Feb 24, 2020 14.50 14.59 13.70 14.20 6,137 +0.00(+0.00%)
Feb 21, 2020 14.90 14.90 14.20 14.20 8,420 -0.70(-4.70%)
Feb 20, 2020 16.00 16.09 14.30 14.90 24,104 -0.90(-5.70%)
Feb 19, 2020 16.00 16.10 15.75 15.80 8,526 -0.20(-1.25%)
Feb 18, 2020 16.10 16.40 15.40 16.00 18,596 +0.20(+1.27%)
Feb 14, 2020 15.50 15.90 15.41 15.80 5,950 +0.40(+2.60%)
Feb 13, 2020 15.80 15.80 15.10 15.40 5,024 -0.40(-2.53%)
Feb 12, 2020 15.90 16.00 15.60 15.80 12,886 +0.20(+1.28%)
Feb 11, 2020 15.30 16.10 15.30 15.60 10,413 +0.30(+1.96%)
Feb 10, 2020 15.70 15.80 15.00 15.30 13,497 -0.40(-2.55%)
Feb 07, 2020 15.10 16.10 15.00 15.70 20,140 +0.50(+3.29%)
Feb 06, 2020 15.60 16.00 15.10 15.20 12,148 +0.00(+0.00%)
Feb 05, 2020 15.40 16.00 15.20 15.20 19,034 -0.50(-3.18%)
Feb 04, 2020 15.50 16.00 15.50 15.70 11,734 +0.00(+0.00%)
Feb 03, 2020 15.90 16.27 15.60 15.70 14,510 -0.20(-1.26%)
Jan 31, 2020 16.00 16.20 15.80 15.90 13,990 +0.10(+0.63%)
Jan 30, 2020 16.00 16.50 15.60 15.80 15,217 -0.20(-1.25%)
Jan 29, 2020 16.00 16.40 15.50 16.00 20,842 -0.20(-1.23%)
Jan 28, 2020 16.70 16.70 16.00 16.20 18,769 -0.70(-4.14%)
Jan 27, 2020 17.50 18.30 16.00 16.90 31,360 -1.60(-8.65%)
Jan 24, 2020 17.40 19.80 17.26 18.50 33,360 +1.40(+8.19%)
Jan 23, 2020 17.30 18.00 17.00 17.10 13,554 -0.80(-4.47%)
Jan 22, 2020 17.40 18.60 17.30 17.90 17,108 -0.50(-2.72%)
Jan 21, 2020 21.00 21.00 18.00 18.40 94,375 -3.10(-14.42%)
Jan 17, 2020 25.00 25.00 21.30 21.50 54,700 -3.70(-14.68%)
Jan 16, 2020 26.40 26.40 22.80 25.20 90,926 -1.90(-7.01%)
Jan 15, 2020 26.90 27.10 26.20 27.10 19,682 +0.20(+0.74%)
Jan 14, 2020 29.50 30.10 25.00 26.90 83,082 -1.50(-5.28%)
Jan 13, 2020 29.00 29.00 27.50 28.40 38,211 +0.40(+1.43%)
Jan 10, 2020 28.00 28.60 27.00 28.00 31,480 +0.50(+1.82%)
Jan 09, 2020 26.60 28.00 25.60 27.50 42,708 +0.90(+3.38%)
Jan 08, 2020 29.50 30.00 25.10 26.60 115,977 -0.90(-3.27%)
Jan 07, 2020 24.80 33.60 23.50 27.50 236,678 +3.70(+15.55%)
Jan 06, 2020 25.30 25.70 23.50 23.80 39,912 +0.20(+0.85%)
Jan 03, 2020 23.50 25.40 23.20 23.60 34,030 +0.10(+0.43%)
Jan 02, 2020 24.50 26.40 23.20 23.50 40,172 +0.50(+2.17%)
Dec 31, 2019 24.40 26.20 22.80 23.00 43,270 -0.30(-1.29%)
Dec 30, 2019 19.20 23.30 19.20 23.30 52,253 +4.90(+26.63%)
Dec 27, 2019 17.30 18.89 17.30 18.40 14,990 +1.10(+6.35%)
Dec 26, 2019 17.50 17.50 16.70 17.30 2,387 +0.30(+1.77%)
Dec 24, 2019 17.10 17.50 17.00 17.00 3,110 -0.10(-0.58%)
Dec 23, 2019 17.30 17.85 16.51 17.10 6,807 -0.20(-1.16%)
Dec 20, 2019 16.50 18.80 16.50 17.30 16,890 +0.60(+3.59%)
Dec 19, 2019 16.75 16.80 16.51 16.70 1,526 -0.10(-0.60%)
Dec 18, 2019 15.90 16.80 15.90 16.80 3,490 +0.55(+3.37%)
Dec 17, 2019 16.50 17.40 16.00 16.25 9,120 -0.56(-3.35%)
Dec 16, 2019 17.60 18.10 16.50 16.82 9,421 -1.28(-7.09%)
Dec 13, 2019 18.20 18.20 17.40 18.10 8,030 -0.10(-0.55%)
Dec 12, 2019 18.10 18.80 17.20 18.20 11,811 +0.10(+0.55%)
Dec 11, 2019 16.80 18.40 16.40 18.10 21,242 +1.80(+11.04%)
Dec 10, 2019 17.00 17.00 16.09 16.30 7,115 -0.20(-1.21%)
Dec 09, 2019 16.40 17.00 15.50 16.50 15,041 +1.40(+9.27%)
Dec 06, 2019 15.10 16.10 14.90 15.10 12,970 +0.40(+2.72%)
Dec 05, 2019 13.90 16.00 13.40 14.70 31,763 +2.00(+15.75%)
Dec 04, 2019 13.00 13.10 12.60 12.70 3,016 -0.30(-2.31%)
Dec 03, 2019 13.00 13.50 12.68 13.00 2,720 -0.40(-2.99%)
Dec 02, 2019 13.00 13.44 12.20 13.40 5,214 +0.78(+6.18%)
Nov 29, 2019 12.10 12.90 12.10 12.62 600 +0.52(+4.30%)
Nov 27, 2019 12.10 12.40 12.10 12.10 1,950 -0.10(-0.82%)
Nov 26, 2019 12.30 12.70 12.20 12.20 1,843 -0.20(-1.61%)
Nov 25, 2019 12.30 12.60 12.20 12.40 1,581 +0.24(+1.97%)
Nov 22, 2019 13.00 13.50 12.00 12.16 2,950 -1.01(-7.63%)
Nov 21, 2019 13.60 13.90 13.17 13.17 839 -0.13(-1.01%)
Nov 20, 2019 13.90 14.30 13.30 13.30 5,461 -0.30(-2.21%)
Nov 19, 2019 15.40 15.50 12.20 13.60 9,063 +0.40(+3.03%)
Nov 18, 2019 13.10 13.40 12.70 13.20 9,818 +1.10(+9.09%)
Nov 15, 2019 12.70 12.70 12.10 12.10 1,660 -0.30(-2.42%)
Nov 14, 2019 12.00 12.70 12.00 12.40 1,159 +0.09(+0.74%)
Nov 13, 2019 11.99 12.55 11.99 12.31 1,484 +0.11(+0.93%)
Nov 12, 2019 12.00 12.44 12.00 12.20 1,685 -0.21(-1.65%)
Nov 11, 2019 12.70 12.70 12.20 12.40 2,151 +0.60(+5.08%)
Nov 08, 2019 11.80 11.90 11.35 11.80 470 +0.30(+2.61%)
Nov 07, 2019 12.20 12.60 11.50 11.50 6,878 +0.20(+1.77%)
Nov 06, 2019 11.38 11.38 11.30 11.30 263 +0.10(+0.89%)
Nov 05, 2019 11.60 11.80 11.20 11.20 1,208 -0.55(-4.66%)
Nov 04, 2019 12.00 12.00 11.52 11.75 1,029 -0.19(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.