Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.54 17.68 16.82 16.87 780,001 -0.76(-4.29%)
Nov 27, 2020 17.88 17.98 17.44 17.63 229,384 -0.25(-1.38%)
Nov 25, 2020 18.22 18.22 17.84 17.88 536,656 -0.65(-3.49%)
Nov 24, 2020 17.86 18.67 17.77 18.52 838,929 +0.98(+5.61%)
Nov 23, 2020 17.28 17.67 17.23 17.54 603,027 +0.43(+2.50%)
Nov 20, 2020 17.01 17.15 16.86 17.11 447,579 -0.26(-1.47%)
Nov 19, 2020 17.30 17.37 16.96 17.37 385,334 +0.06(+0.37%)
Nov 18, 2020 18.01 18.02 17.30 17.30 464,306 -0.49(-2.77%)
Nov 17, 2020 17.77 17.86 17.33 17.79 550,823 -0.20(-1.11%)
Nov 16, 2020 17.78 18.20 17.66 17.99 704,774 +0.66(+3.79%)
Nov 13, 2020 16.91 17.47 16.91 17.34 509,999 +0.59(+3.51%)
Nov 12, 2020 16.74 16.83 16.47 16.75 671,741 -0.29(-1.69%)
Nov 11, 2020 17.66 17.72 16.77 17.04 615,484 -0.53(-3.01%)
Nov 10, 2020 16.94 17.77 16.79 17.57 912,362 +0.68(+4.05%)
Nov 09, 2020 16.25 17.44 16.25 16.88 1,804,975 +2.21(+15.03%)
Nov 06, 2020 15.23 15.34 14.55 14.68 751,456 -0.52(-3.39%)
Nov 05, 2020 14.35 15.28 14.35 15.19 528,590 +0.77(+5.33%)
Nov 04, 2020 15.12 15.33 14.35 14.42 664,562 -1.25(-7.96%)
Nov 03, 2020 15.60 15.76 15.40 15.67 578,988 +0.47(+3.09%)
Nov 02, 2020 15.25 15.35 14.99 15.20 435,905 +0.20(+1.33%)
Oct 30, 2020 14.69 15.06 14.68 15.00 555,597 +0.24(+1.65%)
Oct 29, 2020 14.54 14.84 14.31 14.76 708,998 +0.16(+1.11%)
Oct 28, 2020 14.47 14.86 14.46 14.59 569,417 -0.27(-1.82%)
Oct 27, 2020 15.37 15.52 14.85 14.87 645,590 -0.62(-4.03%)
Oct 26, 2020 15.59 15.67 15.23 15.49 698,218 -0.51(-3.16%)
Oct 23, 2020 15.69 16.09 15.55 16.00 1,012,380 +0.41(+2.61%)
Oct 22, 2020 14.89 15.62 14.87 15.59 603,524 +0.74(+4.99%)
Oct 21, 2020 14.74 15.07 14.74 14.85 374,840 +0.05(+0.37%)
Oct 20, 2020 14.62 15.10 14.62 14.79 454,546 +0.31(+2.12%)
Oct 19, 2020 14.81 14.98 14.46 14.49 511,812 -0.25(-1.69%)
Oct 16, 2020 15.01 15.14 14.70 14.73 668,465 -0.27(-1.78%)
Oct 15, 2020 15.06 15.16 14.69 15.00 540,144 +0.10(+0.67%)
Oct 14, 2020 15.19 15.32 14.88 14.90 594,891 -0.15(-1.02%)
Oct 13, 2020 15.36 15.44 14.97 15.06 441,742 -0.53(-3.42%)
Oct 12, 2020 15.24 15.65 15.20 15.59 535,187 +0.29(+1.89%)
Oct 09, 2020 15.67 15.87 15.17 15.30 541,765 -0.19(-1.23%)
Oct 08, 2020 15.41 15.57 15.08 15.49 552,113 +0.19(+1.24%)
Oct 07, 2020 15.09 15.53 15.04 15.30 609,443 +0.39(+2.61%)
Oct 06, 2020 15.25 15.70 14.91 14.91 766,486 -0.07(-0.48%)
Oct 05, 2020 14.50 15.03 14.45 14.98 509,619 +0.70(+4.87%)
Oct 02, 2020 13.61 14.39 13.61 14.29 467,737 +0.33(+2.33%)
Oct 01, 2020 13.67 13.97 13.57 13.96 716,670 +0.26(+1.91%)
Sep 30, 2020 13.80 13.99 13.61 13.70 604,730 +0.01(+0.07%)
Sep 29, 2020 13.81 13.85 13.48 13.69 340,865 -0.16(-1.17%)
Sep 28, 2020 13.71 13.96 13.65 13.85 548,218 +0.39(+2.92%)
Sep 25, 2020 13.20 13.48 13.11 13.46 595,433 +0.23(+1.74%)
Sep 24, 2020 13.22 13.54 13.03 13.23 844,970 +0.05(+0.34%)
Sep 23, 2020 13.37 13.63 13.18 13.19 1,120,859 -0.08(-0.61%)
Sep 22, 2020 13.42 13.65 13.11 13.27 807,633 -0.08(-0.58%)
Sep 21, 2020 13.87 14.01 13.14 13.34 961,614 -0.85(-5.96%)
Sep 18, 2020 14.51 14.51 14.07 14.19 2,487,298 -0.21(-1.44%)
Sep 17, 2020 14.25 14.51 14.23 14.40 726,543 -0.07(-0.50%)
Sep 16, 2020 14.31 14.66 14.23 14.47 809,593 +0.16(+1.14%)
Sep 15, 2020 14.66 14.66 14.23 14.31 432,537 -0.26(-1.80%)
Sep 14, 2020 14.26 14.60 14.17 14.57 546,920 +0.37(+2.61%)
Sep 11, 2020 14.19 14.36 14.01 14.20 708,633 +0.04(+0.25%)
Sep 10, 2020 14.55 14.55 14.15 14.16 744,454 -0.25(-1.76%)
Sep 09, 2020 14.41 14.50 14.10 14.41 1,115,888 +0.11(+0.76%)
Sep 08, 2020 14.97 14.97 14.12 14.31 1,016,972 -0.89(-5.83%)
Sep 04, 2020 15.28 15.38 14.88 15.19 632,945 +0.28(+1.88%)
Sep 03, 2020 15.10 15.60 14.89 14.91 811,356 -0.05(-0.36%)
Sep 02, 2020 15.02 15.04 14.68 14.97 650,562 +0.12(+0.79%)
Sep 01, 2020 14.53 14.88 14.38 14.85 557,485 +0.20(+1.36%)
Aug 31, 2020 14.94 14.97 14.63 14.65 746,804 -0.30(-1.99%)
Aug 28, 2020 15.29 15.29 14.89 14.95 419,270 -0.16(-1.08%)
Aug 27, 2020 14.78 15.23 14.72 15.11 551,341 +0.32(+2.14%)
Aug 26, 2020 15.13 15.13 14.67 14.79 857,211 -0.31(-2.03%)
Aug 25, 2020 15.42 15.54 15.03 15.10 866,928 -0.21(-1.36%)
Aug 24, 2020 14.82 15.39 14.63 15.31 772,160 +0.65(+4.44%)
Aug 21, 2020 14.76 14.91 14.56 14.66 540,548 -0.14(-0.98%)
Aug 20, 2020 15.07 15.15 14.76 14.80 619,354 -0.33(-2.18%)
Aug 19, 2020 15.18 15.44 14.99 15.13 698,766 +0.01(+0.09%)
Aug 18, 2020 15.70 15.70 15.07 15.12 451,147 -0.51(-3.24%)
Aug 17, 2020 14.40 15.68 14.40 15.63 567,003 -0.15(-0.97%)
Aug 14, 2020 15.57 15.95 15.48 15.78 538,003 +0.04(+0.23%)
Aug 13, 2020 15.74 15.93 15.39 15.74 489,417 -0.16(-1.02%)
Aug 12, 2020 16.53 16.53 15.74 15.91 799,996 -0.26(-1.62%)
Aug 11, 2020 16.32 16.75 16.04 16.17 967,829 +0.17(+1.07%)
Aug 10, 2020 15.70 16.36 15.66 16.00 792,531 +0.36(+2.30%)
Aug 07, 2020 14.64 15.65 14.62 15.64 841,802 +0.89(+6.02%)
Aug 06, 2020 14.79 15.00 14.69 14.75 745,755 -0.17(-1.14%)
Aug 05, 2020 14.54 14.96 14.40 14.92 550,978 +0.52(+3.61%)
Aug 04, 2020 14.53 14.53 14.26 14.40 629,527 -0.16(-1.08%)
Aug 03, 2020 14.69 14.73 14.35 14.56 865,486 -0.09(-0.64%)
Jul 31, 2020 14.71 14.81 14.21 14.65 1,078,336 -0.16(-1.09%)
Jul 30, 2020 14.72 15.07 14.45 14.81 1,054,052 -0.33(-2.19%)
Jul 29, 2020 14.73 15.24 14.65 15.14 810,931 +0.39(+2.61%)
Jul 28, 2020 14.94 15.07 14.72 14.76 699,823 -0.22(-1.44%)
Jul 27, 2020 14.97 15.07 14.60 14.97 702,994 -0.11(-0.71%)
Jul 24, 2020 15.25 15.56 15.05 15.08 1,065,963 -0.17(-1.12%)
Jul 23, 2020 14.83 15.36 14.83 15.25 833,156 +0.31(+2.10%)
Jul 22, 2020 14.64 14.96 14.53 14.94 941,667 +0.06(+0.42%)
Jul 21, 2020 14.21 14.90 14.02 14.87 986,955 +0.83(+5.88%)
Jul 20, 2020 14.12 14.42 13.91 14.05 1,136,348 -0.37(-2.55%)
Jul 17, 2020 14.68 14.99 14.31 14.42 1,384,426 -0.21(-1.41%)
Jul 16, 2020 14.35 15.13 14.03 14.62 2,458,333 +0.51(+3.62%)
Jul 15, 2020 13.89 14.27 13.82 14.11 1,187,222 +0.70(+5.22%)
Jul 14, 2020 13.34 13.51 12.99 13.41 997,257 -0.01(-0.07%)
Jul 13, 2020 13.52 13.73 13.10 13.42 1,058,757 +0.13(+1.01%)
Jul 10, 2020 12.52 13.30 12.48 13.29 1,082,460 +0.74(+5.86%)
Jul 09, 2020 12.95 13.13 12.49 12.55 907,383 -0.51(-3.88%)
Jul 08, 2020 13.13 13.33 12.78 13.06 1,418,710 -0.13(-0.99%)
Jul 07, 2020 13.44 13.50 13.18 13.19 794,865 -0.45(-3.32%)
Jul 06, 2020 14.00 14.42 13.57 13.64 1,202,357 +0.06(+0.43%)
Jul 02, 2020 14.05 14.14 13.52 13.58 1,914,454 +0.02(+0.13%)
Jul 01, 2020 13.84 13.95 13.47 13.56 1,570,515 -0.23(-1.69%)
Jun 30, 2020 13.13 13.94 12.87 13.80 1,239,682 +0.49(+3.67%)
Jun 29, 2020 13.06 13.49 12.91 13.31 1,365,956 +0.57(+4.47%)
Jun 26, 2020 13.29 13.31 12.61 12.74 1,855,042 -0.88(-6.46%)
Jun 25, 2020 13.02 13.62 12.92 13.62 1,054,778 +0.53(+4.04%)
Jun 24, 2020 13.39 13.75 12.88 13.09 1,880,329 -0.58(-4.26%)
Jun 23, 2020 14.35 14.45 13.56 13.67 1,193,453 -0.40(-2.87%)
Jun 22, 2020 13.92 14.17 13.68 14.08 1,162,094 -0.03(-0.19%)
Jun 19, 2020 14.22 14.25 13.61 14.10 3,644,653 +0.13(+0.96%)
Jun 18, 2020 13.52 14.19 13.52 13.97 1,161,035 +0.34(+2.47%)
Jun 17, 2020 14.19 14.19 13.56 13.63 801,264 -0.48(-3.40%)
Jun 16, 2020 14.02 14.45 13.62 14.11 1,002,232 +0.84(+6.36%)
Jun 15, 2020 12.64 13.47 12.49 13.27 1,082,356 -0.04(-0.34%)
Jun 12, 2020 13.40 13.55 12.61 13.31 902,329 +0.59(+4.65%)
Jun 11, 2020 13.29 13.48 12.65 12.72 1,009,564 -1.45(-10.22%)
Jun 10, 2020 15.20 15.25 14.16 14.17 904,704 -1.19(-7.77%)
Jun 09, 2020 14.91 15.77 14.69 15.36 804,618 -0.07(-0.44%)
Jun 08, 2020 15.88 16.12 15.26 15.43 946,010 -0.01(-0.06%)
Jun 05, 2020 14.88 16.10 14.73 15.44 2,146,083 +1.35(+9.55%)
Jun 04, 2020 13.90 14.24 13.64 14.09 730,015 +0.12(+0.83%)
Jun 03, 2020 13.65 14.35 13.44 13.98 1,327,226 +0.77(+5.84%)
Jun 02, 2020 13.50 13.52 13.01 13.21 913,713 -0.10(-0.74%)
Jun 01, 2020 13.17 13.52 12.93 13.30 1,235,801 +0.32(+2.49%)
May 29, 2020 13.20 13.38 12.87 12.98 1,030,405 -0.50(-3.73%)
May 28, 2020 14.35 14.35 13.39 13.48 710,151 -0.60(-4.27%)
May 27, 2020 13.58 14.16 13.30 14.08 1,062,773 +1.07(+8.24%)
May 26, 2020 12.68 13.26 12.34 13.01 822,350 +0.92(+7.64%)
May 22, 2020 12.34 12.50 11.96 12.09 633,581 -0.20(-1.64%)
May 21, 2020 12.67 12.90 12.22 12.29 1,329,236 -0.40(-3.18%)
May 20, 2020 12.03 12.72 12.02 12.69 1,023,137 +1.03(+8.85%)
May 19, 2020 12.15 12.32 11.66 11.66 776,562 -0.62(-5.04%)
May 18, 2020 11.76 12.40 11.76 12.28 1,394,928 +1.18(+10.67%)
May 15, 2020 11.10 11.21 10.87 11.10 1,034,864 -0.03(-0.24%)
May 14, 2020 10.57 11.20 10.19 11.12 986,000 +0.23(+2.14%)
May 13, 2020 11.43 11.53 10.64 10.89 1,558,749 -0.63(-5.45%)
May 12, 2020 12.48 12.56 11.49 11.52 900,469 -0.92(-7.43%)
May 11, 2020 12.48 12.59 11.99 12.44 1,704,737 -0.29(-2.30%)
May 08, 2020 12.23 12.80 12.23 12.74 756,082 +0.85(+7.18%)
May 07, 2020 12.10 12.47 11.80 11.88 898,584 -0.06(-0.52%)
May 06, 2020 12.44 12.49 11.87 11.95 939,426 -0.38(-3.10%)
May 05, 2020 13.33 13.33 12.29 12.33 613,352 -0.41(-3.21%)
May 04, 2020 12.70 12.84 12.49 12.74 828,490 -0.20(-1.51%)
May 01, 2020 13.15 13.61 12.74 12.93 1,118,709 -0.69(-5.09%)
Apr 30, 2020 13.87 13.91 13.35 13.63 1,204,602 -0.70(-4.90%)
Apr 29, 2020 13.68 14.81 13.53 14.33 2,086,206 +1.08(+8.12%)
Apr 28, 2020 12.94 13.39 12.89 13.25 1,596,139 +0.77(+6.20%)
Apr 27, 2020 11.81 12.67 11.72 12.48 953,614 +0.84(+7.18%)
Apr 24, 2020 11.30 11.71 11.15 11.64 1,273,076 +0.44(+3.97%)
Apr 23, 2020 11.01 11.39 10.91 11.20 1,075,320 +0.26(+2.36%)
Apr 22, 2020 11.10 11.18 10.81 10.94 1,314,286 +0.09(+0.86%)
Apr 21, 2020 10.76 11.00 10.60 10.85 897,095 -0.37(-3.33%)
Apr 20, 2020 11.13 11.73 10.99 11.22 1,435,131 -0.29(-2.51%)
Apr 17, 2020 11.20 11.74 11.07 11.51 2,260,596 +1.07(+10.21%)
Apr 16, 2020 10.43 10.80 9.590 10.44 2,234,642 -0.04(-0.42%)
Apr 15, 2020 10.74 11.02 10.41 10.49 1,026,110 -0.81(-7.16%)
Apr 14, 2020 11.79 12.08 11.00 11.30 787,292 -0.15(-1.32%)
Apr 13, 2020 12.43 12.43 11.33 11.45 796,825 -0.97(-7.80%)
Apr 09, 2020 11.78 12.51 11.70 12.42 1,031,399 +1.07(+9.40%)
Apr 08, 2020 10.95 11.44 10.67 11.35 1,368,211 +0.60(+5.54%)
Apr 07, 2020 10.81 11.27 10.63 10.75 1,181,352 +0.31(+2.98%)
Apr 06, 2020 10.48 10.75 10.26 10.44 1,239,016 +0.48(+4.82%)
Apr 03, 2020 10.62 10.75 9.790 9.963 948,703 -0.70(-6.58%)
Apr 02, 2020 10.03 10.68 10.03 10.67 2,165,584 +0.52(+5.17%)
Apr 01, 2020 10.11 10.35 9.848 10.14 1,188,143 -0.52(-4.84%)
Mar 31, 2020 10.75 11.03 10.30 10.66 1,053,686 -0.22(-2.04%)
Mar 30, 2020 10.57 10.93 10.23 10.88 896,916 +0.36(+3.47%)
Mar 27, 2020 10.26 10.92 9.954 10.51 1,127,935 -0.26(-2.39%)
Mar 26, 2020 9.990 10.89 9.741 10.77 1,284,217 +0.89(+8.99%)
Mar 25, 2020 10.67 10.94 9.750 9.883 1,634,725 -0.68(-6.48%)
Mar 24, 2020 9.679 10.63 9.341 10.57 1,375,534 +1.51(+16.68%)
Mar 23, 2020 10.02 10.05 8.630 9.057 1,397,727 -0.90(-9.02%)
Mar 20, 2020 11.55 11.77 9.954 9.954 2,786,141 -1.66(-14.31%)
Mar 19, 2020 10.83 11.90 10.49 11.62 1,881,264 +0.59(+5.32%)
Mar 18, 2020 12.28 12.74 10.68 11.03 2,600,206 -2.06(-15.75%)
Mar 17, 2020 11.55 13.21 11.07 13.09 1,862,383 +1.74(+15.35%)
Mar 16, 2020 10.87 11.86 10.87 11.35 1,633,040 -1.07(-8.59%)
Mar 13, 2020 11.87 12.42 10.83 12.42 1,842,275 +1.45(+13.21%)
Mar 12, 2020 11.35 12.14 10.92 10.97 2,304,194 -1.36(-11.03%)
Mar 11, 2020 12.72 13.07 12.18 12.33 2,103,615 -0.86(-6.54%)
Mar 10, 2020 13.10 13.34 12.17 13.19 1,398,423 +0.65(+5.17%)
Mar 09, 2020 13.27 13.39 12.45 12.54 1,476,000 -1.88(-13.01%)
Mar 06, 2020 14.17 14.69 13.99 14.42 1,204,106 -0.43(-2.87%)
Mar 05, 2020 15.00 15.11 14.60 14.84 1,247,045 -0.67(-4.30%)
Mar 04, 2020 15.16 15.52 14.74 15.51 1,127,655 +0.54(+3.62%)
Mar 03, 2020 15.42 15.74 14.81 14.97 1,135,742 -0.48(-3.08%)
Mar 02, 2020 14.83 15.45 14.65 15.44 1,122,692 +0.55(+3.67%)
Feb 28, 2020 15.05 15.38 14.62 14.90 1,846,438 -0.62(-3.98%)
Feb 27, 2020 15.83 16.29 15.51 15.51 1,205,955 -0.56(-3.51%)
Feb 26, 2020 16.40 16.45 15.92 16.08 806,309 -0.19(-1.15%)
Feb 25, 2020 16.80 16.93 16.19 16.26 762,398 -0.51(-3.02%)
Feb 24, 2020 16.91 16.92 16.66 16.77 494,738 -0.61(-3.53%)
Feb 21, 2020 17.62 17.69 17.31 17.38 417,082 -0.28(-1.61%)
Feb 20, 2020 17.41 17.70 17.41 17.67 659,765 +0.23(+1.33%)
Feb 19, 2020 17.53 17.62 17.37 17.44 419,854 +0.02(+0.10%)
Feb 18, 2020 17.45 17.50 17.23 17.42 538,463 -0.12(-0.71%)
Feb 14, 2020 17.67 17.74 17.51 17.54 532,858 -0.16(-0.90%)
Feb 13, 2020 17.42 17.71 17.42 17.70 361,704 +0.20(+1.12%)
Feb 12, 2020 17.60 17.61 17.38 17.51 438,219 +0.06(+0.36%)
Feb 11, 2020 17.45 17.68 17.42 17.45 447,080 +0.09(+0.51%)
Feb 10, 2020 17.13 17.40 17.00 17.36 646,397 +0.17(+0.98%)
Feb 07, 2020 17.35 17.44 17.15 17.19 532,214 -0.28(-1.62%)
Feb 06, 2020 17.76 17.83 17.46 17.47 369,214 -0.20(-1.15%)
Feb 05, 2020 17.44 17.71 17.37 17.68 750,987 +0.48(+2.77%)
Feb 04, 2020 17.32 17.38 17.12 17.20 521,490 +0.19(+1.09%)
Feb 03, 2020 17.00 17.12 16.93 17.01 813,184 +0.13(+0.78%)
Jan 31, 2020 17.08 17.22 16.78 16.88 731,440 -0.37(-2.15%)
Jan 30, 2020 16.78 18.58 16.78 17.25 810,271 +0.36(+2.14%)
Jan 29, 2020 17.06 17.24 16.87 16.89 602,650 -0.15(-0.88%)
Jan 28, 2020 17.13 17.16 17.01 17.04 432,914 +0.04(+0.26%)
Jan 27, 2020 16.87 17.21 16.79 17.00 1,034,625 -0.21(-1.23%)
Jan 24, 2020 17.49 17.49 17.08 17.21 793,168 -0.28(-1.62%)
Jan 23, 2020 17.47 17.55 17.27 17.49 933,930 -0.13(-0.75%)
Jan 22, 2020 17.67 17.68 17.43 17.62 833,873 +0.04(+0.25%)
Jan 21, 2020 17.93 17.98 17.54 17.58 963,689 -0.46(-2.55%)
Jan 17, 2020 18.28 18.36 18.00 18.04 1,050,157 +0.02(+0.12%)
Jan 16, 2020 17.53 18.05 17.31 18.02 1,978,154 +1.09(+6.44%)
Jan 15, 2020 16.86 16.99 16.80 16.93 796,400 -0.04(-0.21%)
Jan 14, 2020 17.01 17.11 16.91 16.96 728,311 -0.07(-0.41%)
Jan 13, 2020 16.96 17.06 16.87 17.03 568,319 +0.09(+0.52%)
Jan 10, 2020 17.24 17.24 16.90 16.94 487,589 -0.26(-1.49%)
Jan 09, 2020 17.31 17.41 17.16 17.20 675,475 -0.20(-1.17%)
Jan 08, 2020 17.22 17.50 17.22 17.40 764,026 +0.17(+0.97%)
Jan 07, 2020 17.17 17.25 17.04 17.23 1,059,278 +0.04(+0.26%)
Jan 06, 2020 17.03 17.23 16.91 17.19 674,194 -0.04(-0.20%)
Jan 03, 2020 17.08 17.29 16.98 17.23 681,039 -0.12(-0.71%)
Jan 02, 2020 17.41 17.43 17.20 17.35 623,472 -0.01(-0.05%)
Dec 31, 2019 17.30 17.45 17.17 17.36 686,815 +0.05(+0.31%)
Dec 30, 2019 17.34 17.39 17.18 17.31 648,082 +0.04(+0.26%)
Dec 27, 2019 17.31 17.31 17.20 17.26 570,156 -0.08(-0.46%)
Dec 26, 2019 17.28 17.38 17.26 17.34 354,534 +0.10(+0.56%)
Dec 24, 2019 17.24 17.30 17.18 17.24 242,718 +0.00(+0.00%)
Dec 23, 2019 17.57 17.64 17.20 17.24 732,640 -0.29(-1.66%)
Dec 20, 2019 17.64 17.72 17.43 17.53 3,462,848 -0.03(-0.15%)
Dec 19, 2019 17.50 17.63 17.35 17.56 937,223 +0.05(+0.30%)
Dec 18, 2019 17.53 17.59 17.38 17.51 770,464 +0.01(+0.05%)
Dec 17, 2019 17.33 17.58 17.28 17.50 708,899 +0.21(+1.23%)
Dec 16, 2019 17.17 17.45 17.12 17.29 859,310 +0.26(+1.50%)
Dec 13, 2019 17.08 17.23 16.90 17.03 463,238 -0.11(-0.67%)
Dec 12, 2019 16.82 17.22 16.79 17.15 713,357 +0.41(+2.43%)
Dec 11, 2019 16.90 16.92 16.63 16.74 394,867 -0.09(-0.52%)
Dec 10, 2019 16.78 16.92 16.57 16.83 654,160 +0.04(+0.26%)
Dec 09, 2019 16.57 16.92 16.57 16.78 684,003 -0.00(-0.03%)
Dec 06, 2019 16.78 17.05 16.69 16.79 595,187 +0.13(+0.77%)
Dec 05, 2019 16.62 16.74 16.57 16.66 774,283 +0.11(+0.69%)
Dec 04, 2019 16.49 16.69 16.41 16.55 859,163 +0.25(+1.52%)
Dec 03, 2019 16.29 16.34 16.08 16.30 671,221 -0.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.