Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 1.163 1.163 0 +0.00(+0.00%)
Apr 30, 2020 1.250 1.280 1.150 1.200 371,853 -0.04(-3.23%)
Apr 29, 2020 1.400 1.440 1.200 1.240 491,972 -0.12(-8.82%)
Apr 28, 2020 1.150 1.400 1.140 1.360 772,708 +0.23(+20.35%)
Apr 27, 2020 1.080 1.200 1.070 1.130 575,063 -0.03(-2.37%)
Apr 24, 2020 1.500 1.500 1.060 1.157 691,200 -0.33(-22.32%)
Apr 23, 2020 1.630 1.690 1.465 1.490 379,651 -0.17(-10.24%)
Apr 22, 2020 1.950 1.960 1.650 1.660 323,864 -0.33(-16.59%)
Apr 21, 2020 1.880 2.170 1.880 1.990 227,974 -0.23(-10.36%)
Apr 20, 2020 1.770 2.250 1.420 2.220 1,584,487 -0.31(-12.25%)
Apr 17, 2020 2.849 2.849 2.515 2.530 92,100 -0.13(-4.89%)
Apr 16, 2020 2.600 2.660 2.600 2.660 76,852 -0.02(-0.75%)
Apr 15, 2020 3.100 3.100 2.555 2.680 144,554 -0.42(-13.55%)
Apr 14, 2020 2.940 3.120 2.920 3.100 75,933 +0.36(+13.14%)
Apr 13, 2020 2.830 2.844 2.730 2.740 8,542 -0.10(-3.52%)
Apr 09, 2020 2.800 2.840 2.700 2.840 19,000 +0.04(+1.43%)
Apr 08, 2020 2.830 2.915 2.650 2.800 32,139 +0.14(+5.26%)
Apr 07, 2020 3.180 3.180 2.660 2.660 40,260 -0.04(-1.48%)
Apr 06, 2020 2.650 2.784 2.600 2.700 14,342 +0.05(+1.89%)
Apr 03, 2020 2.720 2.720 2.600 2.650 13,600 -0.18(-6.36%)
Apr 02, 2020 2.630 2.830 2.590 2.830 47,491 +0.14(+5.20%)
Apr 01, 2020 2.800 2.803 2.590 2.690 397,130 -0.11(-3.93%)
Mar 31, 2020 2.940 3.090 2.640 2.800 48,057 +0.00(+0.00%)
Mar 30, 2020 3.068 3.068 2.800 2.800 2,681 +0.00(+0.00%)
Mar 27, 2020 2.740 2.881 2.660 2.800 10,200 +0.03(+1.08%)
Mar 26, 2020 2.570 3.009 2.570 2.770 88,211 +0.22(+8.63%)
Mar 25, 2020 2.780 2.900 2.550 2.550 34,254 -0.05(-1.92%)
Mar 24, 2020 2.440 2.960 2.430 2.600 73,569 +0.17(+7.00%)
Mar 23, 2020 2.010 2.490 2.010 2.430 36,751 +0.26(+11.98%)
Mar 20, 2020 1.860 2.170 1.860 2.170 17,500 +0.15(+7.43%)
Mar 19, 2020 2.092 2.606 1.780 2.020 101,112 -0.20(-9.01%)
Mar 18, 2020 2.690 2.690 1.720 2.220 58,534 -0.43(-16.23%)
Mar 17, 2020 2.200 2.690 2.190 2.650 37,205 +0.48(+22.12%)
Mar 16, 2020 2.900 2.900 2.150 2.170 38,394 -0.73(-25.17%)
Mar 13, 2020 3.070 3.124 2.900 2.900 3,800 +0.00(+0.00%)
Mar 12, 2020 3.210 3.220 2.760 2.900 34,010 -0.31(-9.66%)
Mar 11, 2020 3.370 3.380 2.850 3.210 65,538 -0.45(-12.30%)
Mar 10, 2020 3.720 3.720 3.130 3.660 50,480 +0.11(+3.10%)
Mar 09, 2020 3.600 3.790 3.330 3.550 38,061 -0.25(-6.58%)
Mar 06, 2020 4.040 4.040 3.760 3.800 75,400 -0.26(-6.40%)
Mar 05, 2020 4.040 4.204 4.040 4.060 5,325 +0.00(+0.00%)
Mar 04, 2020 4.350 4.350 4.060 4.060 42,944 -0.35(-7.94%)
Mar 03, 2020 4.450 4.520 4.272 4.410 14,363 -0.09(-2.00%)
Mar 02, 2020 4.350 4.588 4.340 4.500 6,557 -0.03(-0.66%)
Feb 28, 2020 3.910 4.670 3.910 4.530 7,800 -0.12(-2.58%)
Feb 27, 2020 4.030 4.650 4.027 4.650 22,670 +0.16(+3.56%)
Feb 26, 2020 4.350 4.700 4.350 4.490 42,118 +0.16(+3.58%)
Feb 25, 2020 4.650 4.677 4.270 4.335 24,509 -0.04(-0.91%)
Feb 24, 2020 4.320 4.420 4.300 4.375 5,970 -0.08(-1.69%)
Feb 21, 2020 4.431 4.454 4.254 4.450 31,600 -0.05(-1.11%)
Feb 20, 2020 4.506 4.506 4.460 4.500 11,908 -0.18(-3.95%)
Feb 19, 2020 4.390 4.700 4.070 4.685 17,983 +0.18(+4.11%)
Feb 18, 2020 4.700 4.770 4.500 4.500 16,790 -0.19(-4.05%)
Feb 14, 2020 4.520 4.690 4.469 4.690 11,200 +0.17(+3.76%)
Feb 13, 2020 4.880 4.890 4.200 4.520 50,390 -0.47(-9.42%)
Feb 12, 2020 5.000 5.025 4.808 4.990 25,199 -0.00(-0.10%)
Feb 11, 2020 4.610 5.160 4.610 4.995 61,390 +0.25(+5.16%)
Feb 10, 2020 4.480 4.750 4.480 4.750 5,628 +0.24(+5.32%)
Feb 07, 2020 4.444 4.540 4.277 4.510 27,800 -0.02(-0.33%)
Feb 06, 2020 4.250 4.527 3.818 4.525 72,525 +0.23(+5.23%)
Feb 05, 2020 4.080 4.475 4.040 4.300 90,102 +0.20(+4.88%)
Feb 04, 2020 4.650 4.670 4.100 4.100 85,040 -0.46(-10.09%)
Feb 03, 2020 5.110 5.110 4.450 4.560 314,561 -0.53(-10.41%)
Jan 31, 2020 5.020 5.090 5.000 5.090 12,800 +0.01(+0.20%)
Jan 30, 2020 5.030 5.081 5.000 5.080 15,985 +0.03(+0.59%)
Jan 29, 2020 5.100 5.100 5.000 5.050 36,705 -0.11(-2.13%)
Jan 28, 2020 5.060 5.160 5.011 5.160 15,640 +0.16(+3.20%)
Jan 27, 2020 5.160 5.160 4.980 5.000 57,103 -0.19(-3.66%)
Jan 24, 2020 5.090 5.190 5.080 5.190 18,000 +0.07(+1.37%)
Jan 23, 2020 5.110 5.120 5.100 5.120 2,827 -0.03(-0.58%)
Jan 22, 2020 5.200 5.205 5.150 5.150 11,886 -0.07(-1.34%)
Jan 21, 2020 5.160 5.225 5.160 5.220 6,102 +0.03(+0.66%)
Jan 17, 2020 5.187 5.260 5.150 5.186 9,000 -0.07(-1.41%)
Jan 16, 2020 5.270 5.270 5.200 5.260 6,855 -0.00(-0.09%)
Jan 15, 2020 5.282 5.282 5.240 5.265 1,452 +0.09(+1.84%)
Jan 14, 2020 5.150 5.304 5.150 5.170 4,130 +0.01(+0.19%)
Jan 13, 2020 5.050 5.170 5.050 5.160 12,556 +0.01(+0.19%)
Jan 10, 2020 5.245 5.245 5.070 5.150 35,200 +0.05(+0.98%)
Jan 09, 2020 5.310 5.310 5.070 5.100 11,270 -0.20(-3.78%)
Jan 08, 2020 5.240 5.400 5.140 5.300 22,054 +0.06(+1.15%)
Jan 07, 2020 5.080 5.240 5.077 5.240 21,853 +0.00(+0.00%)
Jan 06, 2020 5.190 5.240 4.950 5.240 8,776 +0.01(+0.19%)
Jan 03, 2020 4.980 5.230 4.980 5.230 21,100 +0.08(+1.55%)
Jan 02, 2020 5.120 5.220 5.120 5.150 28,535 -0.12(-2.28%)
Dec 31, 2019 5.150 5.300 5.150 5.270 20,600 +0.12(+2.33%)
Dec 30, 2019 5.150 5.200 5.150 5.150 13,014 +0.00(+0.00%)
Dec 27, 2019 5.100 5.190 5.080 5.150 31,300 +0.00(+0.00%)
Dec 26, 2019 5.050 5.150 5.010 5.150 50,375 -0.05(-0.96%)
Dec 24, 2019 4.900 5.210 4.860 5.200 40,700 +0.15(+2.97%)
Dec 23, 2019 5.150 5.150 4.560 5.050 86,664 -0.20(-3.81%)
Dec 20, 2019 5.240 5.250 4.900 5.250 119,600 +0.04(+0.67%)
Dec 19, 2019 5.380 5.400 4.875 5.215 84,271 -0.17(-3.25%)
Dec 18, 2019 5.550 5.610 5.210 5.390 88,560 -0.24(-4.18%)
Dec 17, 2019 5.635 5.770 5.500 5.625 12,871 -0.21(-3.52%)
Dec 16, 2019 5.740 5.840 5.521 5.830 13,154 -0.01(-0.17%)
Dec 13, 2019 5.800 5.840 5.520 5.840 9,400 +0.10(+1.74%)
Dec 12, 2019 5.630 5.740 5.560 5.740 37,388 +0.15(+2.68%)
Dec 11, 2019 5.790 5.790 5.470 5.590 9,187 -0.15(-2.61%)
Dec 10, 2019 6.000 6.000 5.535 5.740 16,795 -0.01(-0.17%)
Dec 09, 2019 5.440 5.919 5.385 5.750 52,856 +0.39(+7.28%)
Dec 06, 2019 5.450 5.450 5.265 5.360 4,300 -0.09(-1.65%)
Dec 05, 2019 5.442 5.640 5.442 5.450 5,031 -0.20(-3.54%)
Dec 04, 2019 5.279 5.700 5.279 5.650 21,387 +0.25(+4.63%)
Dec 03, 2019 5.600 5.810 5.140 5.400 17,018 -0.14(-2.53%)
Dec 02, 2019 6.000 6.051 5.410 5.540 84,774 -0.71(-11.36%)
Nov 29, 2019 6.050 6.250 5.860 6.250 38,500 +0.21(+3.54%)
Nov 27, 2019 5.890 6.036 5.760 6.036 14,200 +0.24(+4.08%)
Nov 26, 2019 6.060 6.249 5.740 5.800 36,863 -0.35(-5.69%)
Nov 25, 2019 5.900 6.200 5.698 6.150 48,985 +0.25(+4.24%)
Nov 22, 2019 6.020 6.050 5.760 5.900 17,300 -0.09(-1.50%)
Nov 21, 2019 6.008 6.008 5.850 5.990 13,374 -0.15(-2.44%)
Nov 20, 2019 6.197 6.197 5.821 6.140 9,342 -0.06(-0.97%)
Nov 19, 2019 5.900 6.200 5.510 6.200 75,244 +0.10(+1.64%)
Nov 18, 2019 5.720 6.100 5.720 6.100 41,362 +0.10(+1.68%)
Nov 15, 2019 5.827 6.000 5.650 6.000 9,200 +0.25(+4.37%)
Nov 14, 2019 5.960 6.000 5.668 5.748 18,286 -0.21(-3.56%)
Nov 13, 2019 6.000 6.004 5.920 5.960 6,510 -0.14(-2.30%)
Nov 12, 2019 5.960 6.150 5.900 6.100 11,905 +0.20(+3.39%)
Nov 11, 2019 5.940 5.960 5.800 5.900 13,398 -0.04(-0.67%)
Nov 08, 2019 6.090 6.112 5.940 5.940 9,900 -0.11(-1.82%)
Nov 07, 2019 5.910 6.130 5.910 6.050 28,301 +0.10(+1.68%)
Nov 06, 2019 6.080 6.100 5.885 5.950 23,611 -0.10(-1.66%)
Nov 05, 2019 6.030 6.140 5.962 6.050 22,920 -0.03(-0.49%)
Nov 04, 2019 5.710 6.260 5.710 6.080 27,391 -0.17(-2.72%)
Nov 01, 2019 6.000 6.300 5.573 6.250 36,600 +0.31(+5.22%)
Oct 31, 2019 5.480 6.100 5.300 5.940 131,503 +0.54(+10.00%)
Oct 30, 2019 5.090 5.770 5.050 5.400 101,106 +0.25(+4.85%)
Oct 29, 2019 4.630 5.150 4.600 5.150 192,667 +0.55(+11.84%)
Oct 28, 2019 4.970 5.415 4.600 4.605 88,651 -0.37(-7.35%)
Oct 25, 2019 5.280 5.390 4.440 4.970 132,900 -0.37(-6.99%)
Oct 24, 2019 5.700 5.720 5.270 5.344 26,693 -0.39(-6.82%)
Oct 23, 2019 5.830 5.938 5.680 5.735 22,825 -0.09(-1.63%)
Oct 22, 2019 5.800 5.920 5.800 5.830 5,792 +0.01(+0.26%)
Oct 21, 2019 5.790 6.062 5.780 5.815 8,252 -0.02(-0.34%)
Oct 18, 2019 5.860 5.893 5.780 5.835 6,900 -0.08(-1.44%)
Oct 17, 2019 5.870 6.236 5.820 5.920 20,634 +0.02(+0.34%)
Oct 16, 2019 6.380 6.420 5.830 5.900 63,468 -0.01(-0.17%)
Oct 15, 2019 5.840 6.030 5.830 5.910 14,107 +0.04(+0.68%)
Oct 14, 2019 5.830 6.000 5.830 5.870 9,026 +0.04(+0.69%)
Oct 11, 2019 6.000 6.000 5.780 5.830 24,400 -0.17(-2.83%)
Oct 10, 2019 5.900 6.100 5.820 6.000 8,237 -0.06(-0.99%)
Oct 09, 2019 6.080 6.350 5.800 6.060 60,193 -0.02(-0.39%)
Oct 08, 2019 6.210 6.500 5.828 6.084 30,403 -0.26(-4.04%)
Oct 07, 2019 6.990 6.990 6.340 6.340 36,940 -0.12(-1.85%)
Oct 04, 2019 6.160 6.628 6.150 6.460 38,800 +0.33(+5.38%)
Oct 03, 2019 5.950 6.363 5.900 6.130 43,201 +0.19(+3.23%)
Oct 02, 2019 6.200 6.200 5.650 5.938 54,356 -0.15(-2.50%)
Oct 01, 2019 6.250 6.441 6.030 6.090 103,838 -0.24(-3.79%)
Sep 30, 2019 6.950 7.150 6.315 6.330 68,504 -0.41(-6.08%)
Sep 27, 2019 7.270 7.270 6.500 6.740 75,900 -0.30(-4.26%)
Sep 26, 2019 7.190 7.490 6.950 7.040 235,227 +0.05(+0.72%)
Sep 25, 2019 6.300 7.150 6.170 6.990 253,458 +0.88(+14.40%)
Sep 24, 2019 6.290 6.450 6.030 6.110 145,832 -0.11(-1.83%)
Sep 23, 2019 6.000 6.370 5.900 6.224 232,169 +0.42(+7.31%)
Sep 20, 2019 5.300 5.880 5.250 5.800 482,500 +0.57(+10.90%)
Sep 19, 2019 5.340 5.340 5.190 5.230 53,324 +0.01(+0.19%)
Sep 18, 2019 5.240 5.650 5.200 5.220 128,627 +0.03(+0.58%)
Sep 17, 2019 5.200 5.467 5.065 5.190 163,889 +0.00(+0.00%)
Sep 16, 2019 5.199 5.260 4.950 5.190 123,763 +0.03(+0.58%)
Sep 13, 2019 5.600 5.600 5.100 5.160 119,000 -0.70(-11.95%)
Sep 12, 2019 5.350 6.700 4.550 5.860 206,411 +0.59(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.