Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 274.99 280.15 271.45 277.04 1,305,201 +4.10(+1.50%)
Jun 29, 2020 273.38 275.69 263.51 272.94 1,289,690 -2.76(-1.00%)
Jun 26, 2020 274.40 279.08 266.46 275.70 1,903,100 +1.47(+0.54%)
Jun 25, 2020 261.91 275.78 260.28 274.23 2,108,559 +16.32(+6.33%)
Jun 24, 2020 261.62 266.36 255.86 257.91 1,561,075 -4.56(-1.74%)
Jun 23, 2020 262.86 270.06 261.00 262.47 1,488,040 +0.27(+0.10%)
Jun 22, 2020 259.46 263.83 256.98 262.20 1,672,574 +3.34(+1.29%)
Jun 19, 2020 263.60 263.60 254.84 258.86 1,785,800 -0.95(-0.37%)
Jun 18, 2020 253.63 260.46 250.85 259.81 1,582,550 +7.20(+2.85%)
Jun 17, 2020 249.77 255.59 248.20 252.61 1,957,090 +4.86(+1.96%)
Jun 16, 2020 240.44 249.02 237.42 247.75 2,228,750 +9.36(+3.93%)
Jun 15, 2020 221.67 238.42 220.70 238.39 2,255,804 +14.38(+6.42%)
Jun 12, 2020 222.50 226.97 216.59 224.01 1,844,900 +6.04(+2.77%)
Jun 11, 2020 219.36 225.67 214.14 217.97 4,313,242 -5.77(-2.58%)
Jun 10, 2020 225.00 232.50 222.24 223.74 4,173,619 -0.85(-0.38%)
Jun 09, 2020 213.00 237.74 212.81 224.59 3,869,732 +3.81(+1.73%)
Jun 08, 2020 214.50 221.60 211.54 220.78 2,541,803 +3.84(+1.77%)
Jun 05, 2020 209.97 217.15 204.38 216.94 1,321,600 -1.11(-0.51%)
Jun 04, 2020 224.00 225.35 214.82 218.05 1,504,737 -6.16(-2.75%)
Jun 03, 2020 228.89 230.83 219.68 224.21 1,790,548 -5.87(-2.55%)
Jun 02, 2020 235.17 235.49 221.38 230.08 1,709,970 -3.88(-1.66%)
Jun 01, 2020 225.77 238.19 225.02 233.96 1,960,381 +6.45(+2.84%)
May 29, 2020 222.20 231.50 220.27 227.51 5,273,700 +10.49(+4.83%)
May 28, 2020 205.37 219.72 205.37 217.02 1,315,939 +6.31(+2.99%)
May 27, 2020 214.13 216.27 199.66 210.71 2,119,725 -7.07(-3.25%)
May 26, 2020 230.06 230.87 214.32 217.78 2,524,026 -9.70(-4.26%)
May 22, 2020 216.44 228.45 213.57 227.48 1,974,100 +14.93(+7.02%)
May 21, 2020 215.02 217.07 208.37 212.55 747,317 -1.32(-0.62%)
May 20, 2020 217.21 219.44 210.05 213.87 1,038,586 +1.13(+0.53%)
May 19, 2020 211.10 217.86 209.57 212.74 1,240,252 +2.84(+1.35%)
May 18, 2020 216.14 217.91 208.26 209.90 1,345,385 -2.71(-1.27%)
May 15, 2020 208.65 215.63 207.51 212.61 1,072,200 +2.36(+1.12%)
May 14, 2020 204.42 210.66 202.00 210.25 1,208,600 +4.87(+2.37%)
May 13, 2020 211.35 213.37 198.06 205.38 2,201,684 -4.33(-2.06%)
May 12, 2020 211.00 218.91 203.15 209.71 2,138,180 +0.40(+0.19%)
May 11, 2020 193.53 212.12 192.18 209.31 2,671,623 +15.43(+7.96%)
May 08, 2020 194.81 199.41 189.86 193.88 903,300 +0.16(+0.08%)
May 07, 2020 194.31 200.00 193.13 193.73 1,378,156 +2.74(+1.43%)
May 06, 2020 189.50 195.34 189.01 190.99 990,584 +1.26(+0.66%)
May 05, 2020 180.00 194.49 179.01 189.73 2,441,101 +12.48(+7.04%)
May 04, 2020 170.70 178.77 167.62 177.25 1,311,152 +6.01(+3.51%)
May 01, 2020 173.23 176.48 170.42 171.24 1,092,100 -4.85(-2.75%)
Apr 30, 2020 168.69 180.54 167.68 176.09 2,085,562 +7.79(+4.63%)
Apr 29, 2020 161.56 169.80 159.00 168.30 1,022,107 +7.31(+4.54%)
Apr 28, 2020 170.65 172.08 159.06 160.99 1,454,262 -7.90(-4.68%)
Apr 27, 2020 166.00 169.73 164.11 168.89 1,330,890 +5.62(+3.44%)
Apr 24, 2020 161.62 163.84 159.34 163.27 974,300 +3.40(+2.13%)
Apr 23, 2020 154.70 162.96 153.00 159.87 2,071,325 -2.07(-1.28%)
Apr 22, 2020 159.90 163.41 158.29 161.94 1,133,285 +4.49(+2.85%)
Apr 21, 2020 163.65 166.60 150.88 157.45 1,510,286 -9.07(-5.45%)
Apr 20, 2020 163.46 169.20 161.19 166.52 1,294,583 +0.46(+0.28%)
Apr 17, 2020 165.12 166.55 159.17 166.06 1,240,500 +2.36(+1.44%)
Apr 16, 2020 162.18 167.72 160.50 163.70 1,639,516 +4.90(+3.09%)
Apr 15, 2020 155.96 162.65 153.53 158.80 1,519,728 +1.80(+1.15%)
Apr 14, 2020 148.00 158.58 146.29 157.00 3,088,126 +19.50(+14.18%)
Apr 13, 2020 135.48 140.10 132.61 137.50 1,514,298 +1.95(+1.44%)
Apr 09, 2020 138.13 142.32 133.74 135.55 1,624,400 -0.83(-0.61%)
Apr 08, 2020 131.26 138.40 127.72 136.38 2,164,434 +5.62(+4.30%)
Apr 07, 2020 143.00 143.76 128.55 130.76 1,960,057 -9.87(-7.02%)
Apr 06, 2020 129.11 141.86 125.30 140.63 1,384,166 +14.41(+11.42%)
Apr 03, 2020 130.64 133.29 123.86 126.22 1,793,200 -6.48(-4.88%)
Apr 02, 2020 127.47 134.19 120.00 132.70 1,805,977 +1.11(+0.84%)
Apr 01, 2020 133.34 134.76 125.39 131.59 2,730,379 -8.14(-5.83%)
Mar 31, 2020 146.28 151.69 137.50 139.73 2,349,567 -10.79(-7.17%)
Mar 30, 2020 147.63 152.10 143.48 150.52 1,615,428 +4.05(+2.77%)
Mar 27, 2020 140.00 148.79 136.65 146.47 1,351,400 +3.75(+2.63%)
Mar 26, 2020 132.19 143.19 131.29 142.72 1,065,672 +11.60(+8.85%)
Mar 25, 2020 139.19 142.71 130.03 131.12 1,302,859 -8.64(-6.18%)
Mar 24, 2020 142.01 147.82 133.33 139.76 1,991,631 +3.37(+2.47%)
Mar 23, 2020 141.60 142.35 124.61 136.39 2,325,947 -5.03(-3.56%)
Mar 20, 2020 142.22 151.19 140.00 141.42 2,740,000 -0.96(-0.67%)
Mar 19, 2020 136.06 151.69 133.39 142.38 2,902,533 +7.49(+5.55%)
Mar 18, 2020 124.01 137.00 122.00 134.89 2,679,093 -2.25(-1.64%)
Mar 17, 2020 111.30 140.00 110.00 137.14 4,433,237 +27.57(+25.16%)
Mar 16, 2020 109.65 123.55 106.26 109.57 2,759,911 -11.27(-9.33%)
Mar 13, 2020 124.41 124.86 116.49 120.84 2,362,400 +5.12(+4.42%)
Mar 12, 2020 105.00 120.00 99.01 115.72 3,866,664 -5.15(-4.26%)
Mar 11, 2020 124.54 128.02 117.22 120.87 2,175,428 -7.93(-6.16%)
Mar 10, 2020 129.11 130.25 121.13 128.80 4,372,992 +4.48(+3.60%)
Mar 09, 2020 131.54 135.00 123.74 124.32 2,186,645 -17.01(-12.04%)
Mar 06, 2020 148.60 150.24 137.45 141.33 1,988,700 -10.59(-6.97%)
Mar 05, 2020 149.08 152.40 147.00 151.92 969,020 -1.46(-0.95%)
Mar 04, 2020 154.16 156.53 149.02 153.38 1,046,859 +2.88(+1.91%)
Mar 03, 2020 158.69 162.85 149.34 150.50 1,773,320 -8.03(-5.07%)
Mar 02, 2020 154.79 158.90 149.26 158.53 1,149,922 +8.78(+5.86%)
Feb 28, 2020 147.49 153.98 145.42 149.75 2,702,000 -3.94(-2.56%)
Feb 27, 2020 153.32 160.16 148.63 153.69 2,017,000 -6.47(-4.04%)
Feb 26, 2020 160.03 167.76 159.08 160.16 1,179,446 +0.26(+0.16%)
Feb 25, 2020 162.25 164.37 156.30 159.90 1,715,847 -0.39(-0.24%)
Feb 24, 2020 154.01 161.18 152.51 160.29 1,587,889 -3.02(-1.85%)
Feb 21, 2020 167.23 167.75 159.78 163.31 1,021,400 -5.84(-3.45%)
Feb 20, 2020 172.52 178.00 166.18 169.15 1,466,545 -3.89(-2.25%)
Feb 19, 2020 171.04 175.00 170.18 173.04 1,682,618 +3.62(+2.14%)
Feb 18, 2020 166.82 171.33 164.51 169.42 1,034,536 +1.95(+1.16%)
Feb 14, 2020 165.89 170.10 165.89 167.47 584,300 +2.31(+1.40%)
Feb 13, 2020 164.06 170.03 163.78 165.16 1,345,172 -0.20(-0.12%)
Feb 12, 2020 161.77 165.88 158.02 165.36 834,816 +5.33(+3.33%)
Feb 11, 2020 162.58 163.70 158.90 160.03 647,865 -1.21(-0.75%)
Feb 10, 2020 158.16 163.07 157.88 161.24 768,472 +3.36(+2.13%)
Feb 07, 2020 158.79 161.93 157.11 157.88 1,675,000 -0.67(-0.42%)
Feb 06, 2020 158.56 160.89 154.11 158.55 874,205 -0.09(-0.06%)
Feb 05, 2020 170.54 170.94 155.58 158.64 3,135,542 -10.43(-6.17%)
Feb 04, 2020 165.72 172.12 164.92 169.07 1,982,127 +7.34(+4.54%)
Feb 03, 2020 162.76 163.25 159.56 161.73 1,126,749 +0.58(+0.36%)
Jan 31, 2020 165.80 166.26 159.32 161.15 1,522,500 -4.64(-2.80%)
Jan 30, 2020 164.47 166.77 161.10 165.79 877,684 +0.53(+0.32%)
Jan 29, 2020 167.00 168.30 164.86 165.26 928,746 -0.10(-0.06%)
Jan 28, 2020 161.75 166.00 161.60 165.36 624,264 +4.05(+2.51%)
Jan 27, 2020 159.40 161.97 158.02 161.31 1,107,902 -2.39(-1.46%)
Jan 24, 2020 167.43 171.46 163.62 163.70 1,162,500 -1.55(-0.94%)
Jan 23, 2020 167.38 168.04 164.43 165.25 1,663,426 -2.26(-1.35%)
Jan 22, 2020 171.36 174.00 167.21 167.51 2,584,368 -2.06(-1.21%)
Jan 21, 2020 169.10 173.87 168.72 169.57 1,308,553 +0.14(+0.08%)
Jan 17, 2020 169.50 170.53 166.77 169.43 712,000 +0.45(+0.27%)
Jan 16, 2020 170.05 172.61 167.82 168.98 1,006,192 -0.89(-0.52%)
Jan 15, 2020 172.20 173.97 169.61 169.87 1,055,006 -1.23(-0.72%)
Jan 14, 2020 173.50 174.27 169.46 171.10 1,384,979 -2.54(-1.46%)
Jan 13, 2020 171.60 174.20 170.68 173.64 1,345,885 +4.04(+2.38%)
Jan 10, 2020 171.49 173.13 168.60 169.60 808,300 -1.86(-1.08%)
Jan 09, 2020 168.07 172.35 166.60 171.46 1,345,502 +4.00(+2.39%)
Jan 08, 2020 166.09 171.00 165.02 167.46 1,636,829 +1.70(+1.03%)
Jan 07, 2020 164.78 167.98 163.37 165.76 2,525,845 +1.00(+0.61%)
Jan 06, 2020 157.53 165.36 156.69 164.76 3,377,554 +5.18(+3.25%)
Jan 03, 2020 150.54 163.27 149.91 159.58 2,922,500 +6.01(+3.91%)
Jan 02, 2020 149.55 154.50 148.00 153.57 1,594,844 +7.32(+5.01%)
Dec 31, 2019 145.40 147.92 144.76 146.25 878,700 -0.46(-0.31%)
Dec 30, 2019 150.05 151.21 142.91 146.71 1,491,707 -4.20(-2.78%)
Dec 27, 2019 151.72 151.72 148.80 150.91 667,000 -0.34(-0.22%)
Dec 26, 2019 149.04 152.95 148.01 151.25 762,834 +3.12(+2.11%)
Dec 24, 2019 148.54 148.72 146.28 148.13 423,000 -0.62(-0.42%)
Dec 23, 2019 149.13 149.50 146.58 148.75 826,956 -0.53(-0.36%)
Dec 20, 2019 147.14 150.75 147.11 149.28 1,543,000 +2.80(+1.91%)
Dec 19, 2019 143.15 146.81 142.21 146.48 1,151,156 +2.65(+1.84%)
Dec 18, 2019 141.13 146.00 139.99 143.83 1,419,536 +3.34(+2.38%)
Dec 17, 2019 143.72 143.72 139.65 140.49 950,443 -2.75(-1.92%)
Dec 16, 2019 140.88 144.24 140.19 143.24 1,404,264 +2.78(+1.98%)
Dec 13, 2019 136.77 140.96 135.04 140.46 1,529,500 +3.42(+2.50%)
Dec 12, 2019 143.91 143.91 136.81 137.04 1,767,011 -7.12(-4.94%)
Dec 11, 2019 149.14 149.14 141.07 144.16 1,878,894 -4.37(-2.94%)
Dec 10, 2019 150.70 151.98 147.79 148.53 1,032,850 -1.99(-1.32%)
Dec 09, 2019 149.62 151.82 148.60 150.52 923,046 -0.04(-0.03%)
Dec 06, 2019 153.40 153.75 148.60 150.56 1,123,700 -2.43(-1.59%)
Dec 05, 2019 151.20 153.80 149.32 152.99 2,050,807 +2.66(+1.77%)
Dec 04, 2019 150.99 153.22 146.07 150.33 1,989,914 +0.38(+0.25%)
Dec 03, 2019 140.46 150.79 136.00 149.95 5,277,882 +1.01(+0.68%)
Dec 02, 2019 153.80 153.95 145.85 148.94 2,691,934 -4.55(-2.96%)
Nov 29, 2019 154.00 155.24 153.01 153.49 500,900 -0.42(-0.27%)
Nov 27, 2019 153.96 155.77 151.61 153.91 902,300 +0.35(+0.23%)
Nov 26, 2019 150.62 153.95 150.22 153.56 1,127,835 +2.96(+1.97%)
Nov 25, 2019 149.31 152.53 148.77 150.60 1,124,277 +1.98(+1.33%)
Nov 22, 2019 149.95 150.81 147.01 148.62 748,900 -0.47(-0.32%)
Nov 21, 2019 150.00 152.52 148.25 149.09 1,215,323 -1.21(-0.81%)
Nov 20, 2019 148.16 155.14 147.56 150.30 2,150,881 +2.84(+1.93%)
Nov 19, 2019 144.82 148.59 142.55 147.46 1,246,697 +2.81(+1.94%)
Nov 18, 2019 142.27 148.90 141.36 144.65 1,970,368 +1.57(+1.10%)
Nov 15, 2019 137.15 143.60 135.14 143.08 1,675,100 +5.51(+4.01%)
Nov 14, 2019 135.41 138.70 134.29 137.57 1,180,601 +1.57(+1.15%)
Nov 13, 2019 133.38 136.66 132.87 136.00 1,744,598 +2.96(+2.22%)
Nov 12, 2019 132.73 135.69 131.35 133.04 1,027,794 +0.17(+0.13%)
Nov 11, 2019 130.17 133.37 129.03 132.87 714,851 +2.53(+1.94%)
Nov 08, 2019 130.20 132.91 128.31 130.34 1,033,200 +1.60(+1.24%)
Nov 07, 2019 130.58 132.14 127.22 128.74 1,037,055 -2.52(-1.92%)
Nov 06, 2019 131.89 133.11 129.00 131.26 1,250,390 +0.89(+0.68%)
Nov 05, 2019 131.26 132.48 125.12 130.37 3,409,557 -6.33(-4.63%)
Nov 04, 2019 143.41 144.87 136.63 136.70 1,708,032 -5.76(-4.04%)
Nov 01, 2019 138.06 144.28 136.95 142.46 1,385,500 +4.97(+3.61%)
Oct 31, 2019 140.69 141.89 137.17 137.49 864,298 -3.36(-2.39%)
Oct 30, 2019 137.09 141.17 135.19 140.85 1,097,868 +5.58(+4.13%)
Oct 29, 2019 135.82 138.55 134.04 135.27 1,017,535 +0.34(+0.25%)
Oct 28, 2019 134.64 136.00 130.76 134.93 1,400,189 +1.03(+0.77%)
Oct 25, 2019 129.67 134.28 127.60 133.90 1,722,700 +2.27(+1.72%)
Oct 24, 2019 123.70 134.19 123.51 131.63 3,735,457 +11.46(+9.54%)
Oct 23, 2019 119.85 126.98 118.48 120.17 2,738,960 -0.64(-0.53%)
Oct 22, 2019 128.97 130.29 118.65 120.81 3,375,852 -7.11(-5.56%)
Oct 21, 2019 128.00 129.06 123.31 127.92 3,215,706 +0.03(+0.02%)
Oct 18, 2019 137.13 137.32 124.64 127.89 4,740,900 -9.01(-6.58%)
Oct 17, 2019 141.64 142.29 134.80 136.90 2,895,797 -3.41(-2.43%)
Oct 16, 2019 147.16 147.26 138.15 140.31 5,281,180 -14.38(-9.30%)
Oct 15, 2019 157.71 159.90 153.05 154.69 2,331,784 -3.56(-2.25%)
Oct 14, 2019 157.13 159.97 156.00 158.25 1,428,133 +0.95(+0.60%)
Oct 11, 2019 155.00 159.40 154.94 157.30 2,090,800 +3.66(+2.38%)
Oct 10, 2019 150.00 154.93 149.26 153.64 1,780,285 +3.76(+2.51%)
Oct 09, 2019 144.40 150.90 143.63 149.88 1,624,872 +7.10(+4.97%)
Oct 08, 2019 148.09 150.40 142.74 142.78 2,590,737 -7.41(-4.93%)
Oct 07, 2019 147.78 154.00 147.49 150.19 3,041,472 +1.87(+1.26%)
Oct 04, 2019 143.23 148.40 142.08 148.32 1,746,500 +5.19(+3.63%)
Oct 03, 2019 134.88 144.25 132.70 143.13 2,428,950 +8.47(+6.29%)
Oct 02, 2019 131.45 134.90 130.31 134.66 1,978,908 +1.32(+0.99%)
Oct 01, 2019 129.52 134.95 128.28 133.34 2,958,625 +3.77(+2.91%)
Sep 30, 2019 128.73 129.68 123.72 129.57 2,490,836 +1.68(+1.31%)
Sep 27, 2019 136.02 136.25 125.37 127.89 2,487,800 -7.17(-5.31%)
Sep 26, 2019 137.22 138.59 133.27 135.06 1,418,899 -1.65(-1.21%)
Sep 25, 2019 142.72 143.49 131.70 136.71 4,200,921 -6.87(-4.78%)
Sep 24, 2019 145.00 150.31 143.00 143.58 3,627,335 +0.28(+0.20%)
Sep 23, 2019 142.38 143.58 140.70 143.30 2,082,505 +2.78(+1.98%)
Sep 20, 2019 139.34 142.48 137.30 140.52 1,781,500 +2.48(+1.80%)
Sep 19, 2019 136.77 139.14 135.86 138.04 979,057 +1.19(+0.87%)
Sep 18, 2019 138.12 138.19 133.28 136.85 1,417,573 -1.14(-0.83%)
Sep 17, 2019 138.55 139.15 135.83 137.99 1,545,713 +2.96(+2.19%)
Sep 16, 2019 129.47 135.78 126.88 135.03 2,547,137 +3.31(+2.51%)
Sep 13, 2019 134.11 134.89 130.51 131.72 2,653,500 -4.46(-3.28%)
Sep 12, 2019 136.85 141.59 135.86 136.18 2,542,395 +1.70(+1.26%)
Sep 11, 2019 137.29 139.36 132.50 134.48 2,128,490 -2.39(-1.75%)
Sep 10, 2019 133.25 138.79 131.50 136.87 2,577,794 -0.01(-0.01%)
Sep 09, 2019 149.15 151.10 132.92 136.88 3,538,402 -11.72(-7.89%)
Sep 06, 2019 153.37 156.16 148.04 148.60 1,913,100 -4.81(-3.14%)
Sep 05, 2019 146.42 153.95 142.11 153.41 3,174,752 +7.32(+5.01%)
Sep 04, 2019 149.49 155.45 142.80 146.09 8,148,287 +11.69(+8.70%)
Sep 03, 2019 138.17 139.19 133.00 134.40 2,900,671 -4.53(-3.26%)
Aug 30, 2019 143.30 143.50 135.32 138.93 1,296,900 -2.91(-2.05%)
Aug 29, 2019 142.40 143.94 137.52 141.84 1,101,144 +1.54(+1.10%)
Aug 28, 2019 142.07 143.00 137.80 140.30 867,868 -2.98(-2.08%)
Aug 27, 2019 145.73 148.90 141.10 143.28 1,148,839 -0.91(-0.63%)
Aug 26, 2019 143.66 144.56 140.14 144.19 709,980 +4.01(+2.86%)
Aug 23, 2019 143.14 145.84 138.09 140.18 1,191,900 -1.28(-0.90%)
Aug 22, 2019 142.71 143.99 138.77 141.46 798,735 -1.45(-1.01%)
Aug 21, 2019 142.00 144.76 140.06 142.91 835,276 +3.53(+2.53%)
Aug 20, 2019 136.87 140.78 135.53 139.38 632,866 +3.04(+2.23%)
Aug 19, 2019 140.20 140.99 135.87 136.34 1,022,722 -1.91(-1.38%)
Aug 16, 2019 135.98 139.66 135.96 138.25 1,091,100 +4.49(+3.36%)
Aug 15, 2019 133.03 135.40 131.53 133.76 873,496 +2.59(+1.97%)
Aug 14, 2019 135.03 135.70 128.02 131.17 1,004,815 -6.72(-4.87%)
Aug 13, 2019 133.70 138.86 133.66 137.89 825,981 +3.51(+2.61%)
Aug 12, 2019 137.09 137.26 133.53 134.38 863,638 -3.38(-2.45%)
Aug 09, 2019 137.16 139.29 136.75 137.76 956,300 -0.31(-0.22%)
Aug 08, 2019 135.47 139.70 134.01 138.07 941,208 +4.73(+3.55%)
Aug 07, 2019 131.49 135.58 130.72 133.34 943,938 -0.33(-0.25%)
Aug 06, 2019 134.07 137.44 132.37 133.67 1,067,977 +1.71(+1.30%)
Aug 05, 2019 131.90 135.00 129.02 131.96 1,997,689 -5.49(-3.99%)
Aug 02, 2019 136.68 137.59 131.79 137.45 1,047,000 +1.25(+0.92%)
Aug 01, 2019 136.96 140.41 134.70 136.20 2,097,327 +0.49(+0.36%)
Jul 31, 2019 139.00 139.45 132.48 135.71 1,381,412 -2.36(-1.71%)
Jul 30, 2019 138.49 140.71 137.58 138.07 808,542 -1.48(-1.06%)
Jul 29, 2019 145.77 146.02 136.00 139.55 1,620,943 -6.62(-4.53%)
Jul 26, 2019 143.47 147.83 143.47 146.17 662,300 +3.40(+2.38%)
Jul 25, 2019 141.13 143.75 139.30 142.77 868,081 +1.19(+0.84%)
Jul 24, 2019 140.00 142.52 139.53 141.58 2,050,153 +0.55(+0.39%)
Jul 23, 2019 145.33 145.95 139.00 141.03 1,660,059 -4.14(-2.85%)
Jul 22, 2019 144.96 146.23 144.24 145.17 925,245 +1.26(+0.88%)
Jul 19, 2019 146.68 148.00 143.14 143.91 956,700 -1.86(-1.28%)
Jul 18, 2019 142.17 146.58 142.11 145.77 1,433,921 +2.55(+1.78%)
Jul 17, 2019 140.01 145.17 139.50 143.22 2,000,348 +3.28(+2.34%)
Jul 16, 2019 140.08 141.85 138.76 139.94 1,645,842 -0.24(-0.17%)
Jul 15, 2019 138.84 141.28 137.00 140.18 1,487,755 +0.92(+0.66%)
Jul 12, 2019 135.32 139.68 134.45 139.26 1,629,300 +4.12(+3.05%)
Jul 11, 2019 137.35 137.35 133.45 135.14 1,572,165 -1.15(-0.84%)
Jul 10, 2019 138.00 140.69 136.02 136.29 1,317,529 -0.73(-0.53%)
Jul 09, 2019 135.41 137.49 135.41 137.02 1,274,186 +0.48(+0.35%)
Jul 08, 2019 136.48 138.66 135.60 136.54 1,068,078 -0.92(-0.67%)
Jul 05, 2019 133.27 137.66 131.69 137.46 1,402,400 +2.24(+1.66%)
Jul 03, 2019 134.50 135.61 133.83 135.22 1,655,800 +1.75(+1.31%)
Jul 02, 2019 130.90 133.70 129.14 133.47 1,385,633 +2.49(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.