Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.470 6.660 6.080 6.210 1,238,083 -0.28(-4.31%)
Sep 29, 2020 6.270 7.090 6.270 6.490 1,373,156 +0.32(+5.19%)
Sep 28, 2020 6.190 6.550 6.140 6.170 579,799 +0.05(+0.82%)
Sep 25, 2020 6.250 6.450 5.980 6.120 606,400 -0.12(-1.92%)
Sep 24, 2020 6.190 6.550 6.020 6.240 670,259 +0.02(+0.32%)
Sep 23, 2020 7.020 7.350 6.110 6.220 1,799,267 -0.87(-12.27%)
Sep 22, 2020 6.620 7.360 6.520 7.090 1,721,438 +0.51(+7.75%)
Sep 21, 2020 6.240 6.850 6.110 6.580 1,682,103 +0.53(+8.76%)
Sep 18, 2020 6.400 6.600 6.040 6.050 2,272,500 -0.35(-5.47%)
Sep 17, 2020 5.970 6.690 5.720 6.400 2,106,502 +0.48(+8.11%)
Sep 16, 2020 5.300 6.390 5.300 5.920 2,020,039 +0.59(+11.07%)
Sep 15, 2020 4.950 5.820 4.810 5.330 1,273,377 +0.50(+10.35%)
Sep 14, 2020 4.290 5.000 4.290 4.830 1,347,709 +0.69(+16.67%)
Sep 11, 2020 4.010 4.180 3.870 4.140 319,800 +0.19(+4.81%)
Sep 10, 2020 3.760 4.000 3.760 3.950 264,703 +0.22(+5.90%)
Sep 09, 2020 3.880 4.010 3.700 3.730 220,179 -0.17(-4.36%)
Sep 08, 2020 4.060 4.070 3.900 3.900 179,184 -0.16(-3.94%)
Sep 04, 2020 4.180 4.350 3.989 4.060 307,800 -0.13(-3.10%)
Sep 03, 2020 4.330 4.510 4.180 4.190 274,656 -0.16(-3.68%)
Sep 02, 2020 4.480 4.510 4.300 4.350 230,487 -0.14(-3.12%)
Sep 01, 2020 4.220 4.590 4.150 4.490 687,109 +0.24(+5.65%)
Aug 31, 2020 4.250 4.350 4.110 4.250 282,312 +0.02(+0.47%)
Aug 28, 2020 3.950 4.300 3.950 4.230 314,700 +0.27(+6.82%)
Aug 27, 2020 3.950 4.100 3.906 3.960 179,817 +0.02(+0.51%)
Aug 26, 2020 4.030 4.160 3.920 3.940 111,552 -0.07(-1.75%)
Aug 25, 2020 4.120 4.280 3.990 4.010 372,350 -0.11(-2.67%)
Aug 24, 2020 3.770 4.180 3.770 4.120 332,040 +0.33(+8.71%)
Aug 21, 2020 3.780 3.930 3.670 3.790 200,500 -0.02(-0.52%)
Aug 20, 2020 3.580 3.950 3.570 3.810 270,520 +0.17(+4.67%)
Aug 19, 2020 3.350 3.690 3.350 3.640 303,394 +0.26(+7.69%)
Aug 18, 2020 3.490 3.500 3.370 3.380 73,823 -0.10(-2.87%)
Aug 17, 2020 3.520 3.574 3.380 3.480 148,234 +0.00(+0.00%)
Aug 14, 2020 3.370 3.490 3.340 3.480 144,100 +0.09(+2.65%)
Aug 13, 2020 3.390 3.400 3.310 3.390 102,976 +0.00(+0.00%)
Aug 12, 2020 3.390 3.420 3.260 3.390 124,366 +0.05(+1.50%)
Aug 11, 2020 3.420 3.520 3.340 3.340 92,906 -0.08(-2.34%)
Aug 10, 2020 3.300 3.520 3.300 3.420 207,100 +0.10(+3.01%)
Aug 07, 2020 3.210 3.400 3.200 3.320 138,700 +0.12(+3.75%)
Aug 06, 2020 3.280 3.320 3.160 3.200 121,905 -0.10(-3.03%)
Aug 05, 2020 3.280 3.320 3.220 3.300 103,860 +0.08(+2.48%)
Aug 04, 2020 3.310 3.340 3.120 3.220 403,466 -0.28(-8.00%)
Aug 03, 2020 3.420 3.540 3.350 3.500 234,342 +0.05(+1.45%)
Jul 31, 2020 3.650 3.660 3.360 3.450 331,600 -0.25(-6.76%)
Jul 30, 2020 3.710 3.740 3.550 3.700 259,405 +0.07(+1.93%)
Jul 29, 2020 4.210 4.300 3.570 3.630 792,595 -0.64(-14.99%)
Jul 28, 2020 4.300 4.340 4.190 4.270 436,502 +0.05(+1.18%)
Jul 27, 2020 4.290 4.340 4.170 4.220 152,555 -0.02(-0.47%)
Jul 24, 2020 4.290 4.390 4.210 4.240 169,500 -0.03(-0.70%)
Jul 23, 2020 4.320 4.430 4.200 4.270 163,584 -0.04(-0.93%)
Jul 22, 2020 4.190 4.450 4.190 4.310 195,255 +0.07(+1.65%)
Jul 21, 2020 4.160 4.393 4.160 4.240 207,334 +0.10(+2.42%)
Jul 20, 2020 4.180 4.520 4.100 4.140 370,270 -0.04(-0.96%)
Jul 17, 2020 4.200 4.400 4.170 4.180 191,600 -0.02(-0.48%)
Jul 16, 2020 4.170 4.290 3.980 4.200 215,742 +0.00(+0.00%)
Jul 15, 2020 4.050 4.300 4.030 4.200 382,439 +0.25(+6.33%)
Jul 14, 2020 3.900 4.090 3.790 3.950 336,380 +0.23(+6.18%)
Jul 13, 2020 4.200 4.200 3.710 3.720 437,349 -0.38(-9.27%)
Jul 10, 2020 3.810 4.190 3.810 4.100 344,400 +0.33(+8.75%)
Jul 09, 2020 4.280 4.390 3.750 3.770 896,711 -0.42(-10.02%)
Jul 08, 2020 3.350 4.540 3.340 4.190 4,750,534 +0.88(+26.59%)
Jul 07, 2020 3.460 3.460 3.270 3.310 186,675 -0.13(-3.78%)
Jul 06, 2020 3.210 3.470 3.210 3.440 198,607 +0.23(+7.17%)
Jul 02, 2020 3.300 3.350 3.140 3.210 165,400 -0.03(-0.93%)
Jul 01, 2020 3.280 3.310 3.180 3.240 86,561 +0.00(+0.00%)
Jun 30, 2020 3.220 3.300 3.070 3.240 160,373 +0.08(+2.53%)
Jun 29, 2020 2.990 3.370 2.990 3.160 224,484 +0.02(+0.64%)
Jun 26, 2020 2.940 3.200 2.830 3.140 579,700 +0.15(+5.02%)
Jun 25, 2020 2.920 3.020 2.860 2.990 164,067 -0.01(-0.33%)
Jun 24, 2020 3.100 3.150 2.880 3.000 199,384 -0.14(-4.46%)
Jun 23, 2020 3.100 3.240 3.067 3.140 178,406 +0.12(+3.97%)
Jun 22, 2020 3.080 3.250 2.970 3.020 233,876 -0.16(-5.03%)
Jun 19, 2020 3.260 3.440 3.150 3.180 260,400 -0.04(-1.24%)
Jun 18, 2020 3.120 3.410 3.060 3.220 142,633 +0.01(+0.31%)
Jun 17, 2020 3.350 3.360 3.110 3.210 200,193 -0.15(-4.46%)
Jun 16, 2020 3.400 3.470 3.210 3.360 306,939 +0.17(+5.33%)
Jun 15, 2020 3.000 3.350 2.950 3.190 214,841 -0.08(-2.45%)
Jun 12, 2020 2.950 3.440 2.900 3.270 459,400 +0.54(+19.78%)
Jun 11, 2020 2.760 3.120 2.700 2.730 531,188 -0.72(-20.87%)
Jun 10, 2020 3.860 3.860 3.090 3.450 402,302 -0.41(-10.62%)
Jun 09, 2020 3.850 3.960 3.470 3.860 332,815 -0.04(-1.03%)
Jun 08, 2020 3.800 4.030 3.780 3.900 387,114 +0.26(+7.14%)
Jun 05, 2020 3.480 3.800 3.450 3.640 405,200 +0.39(+12.00%)
Jun 04, 2020 3.050 3.360 3.040 3.250 186,020 +0.12(+3.83%)
Jun 03, 2020 3.200 3.250 3.110 3.130 248,889 +0.14(+4.68%)
Jun 02, 2020 3.100 3.260 2.930 2.990 285,631 -0.04(-1.32%)
Jun 01, 2020 2.930 3.190 2.850 3.030 227,861 +0.18(+6.32%)
May 29, 2020 2.750 2.910 2.650 2.850 267,000 +0.02(+0.71%)
May 28, 2020 3.100 3.190 2.760 2.830 462,799 -0.19(-6.29%)
May 27, 2020 2.790 3.050 2.720 3.020 452,034 +0.37(+13.96%)
May 26, 2020 2.330 2.720 2.310 2.650 583,051 +0.40(+17.78%)
May 22, 2020 2.210 2.270 2.168 2.250 141,000 +0.07(+3.21%)
May 21, 2020 2.100 2.280 2.100 2.180 376,842 +0.09(+4.31%)
May 20, 2020 2.110 2.140 2.050 2.090 208,768 +0.02(+0.97%)
May 19, 2020 2.120 2.160 2.040 2.070 178,791 -0.03(-1.43%)
May 18, 2020 2.090 2.170 2.050 2.100 272,675 +0.08(+3.96%)
May 15, 2020 2.010 2.085 1.950 2.020 245,300 +0.00(+0.00%)
May 14, 2020 2.080 2.200 1.910 2.020 379,326 -0.06(-2.88%)
May 13, 2020 2.310 2.430 2.000 2.080 826,323 -0.49(-19.07%)
May 12, 2020 2.400 2.600 2.310 2.570 563,612 +0.31(+13.72%)
May 11, 2020 2.240 2.400 2.120 2.260 322,034 -0.02(-0.88%)
May 08, 2020 2.080 2.300 2.000 2.280 256,100 +0.25(+12.32%)
May 07, 2020 2.000 2.080 2.000 2.030 133,717 +0.03(+1.50%)
May 06, 2020 2.000 2.080 1.950 2.000 210,480 -0.03(-1.48%)
May 05, 2020 2.000 2.050 1.980 2.030 145,238 -0.01(-0.49%)
May 04, 2020 2.060 2.100 1.870 2.040 171,585 -0.07(-3.32%)
May 01, 2020 2.200 2.200 1.960 2.110 252,700 +0.01(+0.48%)
Apr 30, 2020 2.310 2.310 2.080 2.100 354,170 -0.22(-9.48%)
Apr 29, 2020 2.370 2.440 2.300 2.320 543,477 +0.01(+0.43%)
Apr 28, 2020 2.250 2.345 2.250 2.310 642,639 +0.13(+5.96%)
Apr 27, 2020 2.050 2.180 2.030 2.180 534,515 +0.16(+7.92%)
Apr 24, 2020 2.100 2.100 1.970 2.020 216,500 -0.03(-1.46%)
Apr 23, 2020 1.980 2.120 1.969 2.050 304,022 +0.06(+3.02%)
Apr 22, 2020 2.020 2.080 1.950 1.990 272,975 -0.04(-1.97%)
Apr 21, 2020 2.040 2.070 1.980 2.030 230,317 -0.03(-1.46%)
Apr 20, 2020 2.120 2.150 2.020 2.060 219,178 -0.08(-3.74%)
Apr 17, 2020 2.170 2.270 2.020 2.140 327,700 +0.06(+2.88%)
Apr 16, 2020 2.040 2.080 1.970 2.080 439,010 +0.04(+1.96%)
Apr 15, 2020 2.200 2.220 2.020 2.040 390,975 -0.16(-7.27%)
Apr 14, 2020 2.500 2.520 2.150 2.200 392,493 -0.30(-12.00%)
Apr 13, 2020 2.610 2.640 2.290 2.500 342,360 -0.19(-7.06%)
Apr 09, 2020 2.380 2.820 2.330 2.690 483,700 +0.39(+16.96%)
Apr 08, 2020 2.090 2.390 2.090 2.300 269,683 +0.16(+7.48%)
Apr 07, 2020 2.270 2.280 2.060 2.140 292,408 -0.04(-1.83%)
Apr 06, 2020 2.210 2.410 2.110 2.180 545,812 +0.16(+7.92%)
Apr 03, 2020 2.070 2.084 1.930 2.020 133,400 -0.10(-4.72%)
Apr 02, 2020 2.020 2.140 1.985 2.120 208,041 +0.10(+4.95%)
Apr 01, 2020 2.330 2.330 2.005 2.020 280,234 -0.34(-14.41%)
Mar 31, 2020 2.410 2.490 2.300 2.360 268,589 -0.04(-1.67%)
Mar 30, 2020 3.200 3.200 2.260 2.400 660,682 -0.78(-24.53%)
Mar 27, 2020 3.190 3.330 3.040 3.180 219,700 -0.16(-4.79%)
Mar 26, 2020 3.210 3.370 3.140 3.340 353,041 +0.12(+3.73%)
Mar 25, 2020 2.740 3.410 2.610 3.220 334,207 +0.37(+12.98%)
Mar 24, 2020 2.590 2.885 2.510 2.850 243,029 +0.38(+15.38%)
Mar 23, 2020 2.620 2.620 2.380 2.470 181,863 -0.06(-2.37%)
Mar 20, 2020 2.490 2.550 2.270 2.530 348,300 +0.21(+9.05%)
Mar 19, 2020 1.990 2.330 1.930 2.320 326,402 +0.32(+16.00%)
Mar 18, 2020 2.150 2.210 1.910 2.000 252,991 -0.26(-11.50%)
Mar 17, 2020 2.020 2.280 1.940 2.260 405,625 +0.17(+8.13%)
Mar 16, 2020 1.800 2.188 1.800 2.090 244,511 -0.05(-2.34%)
Mar 13, 2020 2.160 2.250 1.960 2.140 394,200 +0.03(+1.42%)
Mar 12, 2020 2.270 2.270 2.100 2.110 315,818 -0.30(-12.45%)
Mar 11, 2020 2.740 2.740 2.400 2.410 262,692 -0.37(-13.31%)
Mar 10, 2020 2.900 2.980 2.734 2.780 162,699 -0.08(-2.80%)
Mar 09, 2020 2.920 2.960 2.630 2.860 400,921 -0.21(-6.84%)
Mar 06, 2020 3.270 3.330 3.040 3.070 306,500 -0.30(-8.90%)
Mar 05, 2020 3.480 3.480 3.230 3.370 365,935 -0.15(-4.26%)
Mar 04, 2020 3.580 3.580 3.410 3.520 198,611 -0.05(-1.40%)
Mar 03, 2020 3.770 3.780 3.525 3.570 304,659 -0.07(-1.92%)
Mar 02, 2020 3.790 3.840 3.600 3.640 299,790 -0.14(-3.70%)
Feb 28, 2020 3.800 3.870 3.600 3.780 531,000 -0.11(-2.83%)
Feb 27, 2020 3.870 4.020 3.845 3.890 303,359 -0.08(-2.02%)
Feb 26, 2020 4.060 4.060 3.850 3.970 515,637 -0.08(-1.98%)
Feb 25, 2020 4.110 4.110 4.040 4.050 226,291 -0.03(-0.74%)
Feb 24, 2020 4.060 4.114 4.000 4.080 222,383 -0.02(-0.49%)
Feb 21, 2020 4.300 4.300 4.090 4.100 115,900 -0.20(-4.65%)
Feb 20, 2020 4.260 4.380 4.250 4.300 135,950 +0.03(+0.70%)
Feb 19, 2020 4.150 4.340 4.120 4.270 170,806 +0.15(+3.64%)
Feb 18, 2020 4.100 4.160 4.050 4.120 101,026 +0.02(+0.49%)
Feb 14, 2020 4.250 4.260 4.070 4.100 189,500 -0.17(-3.98%)
Feb 13, 2020 4.260 4.370 4.220 4.270 185,283 +0.02(+0.47%)
Feb 12, 2020 4.170 4.270 4.110 4.250 146,357 +0.12(+2.91%)
Feb 11, 2020 4.030 4.160 3.990 4.130 156,226 +0.09(+2.23%)
Feb 10, 2020 4.080 4.120 3.950 4.040 305,792 -0.08(-1.94%)
Feb 07, 2020 4.160 4.190 4.045 4.120 174,800 -0.02(-0.48%)
Feb 06, 2020 4.110 4.200 4.000 4.140 516,766 -0.03(-0.72%)
Feb 05, 2020 4.500 4.720 4.130 4.170 537,550 -0.18(-4.14%)
Feb 04, 2020 4.260 4.450 4.250 4.350 297,258 +0.16(+3.82%)
Feb 03, 2020 4.050 4.310 4.050 4.190 187,576 +0.15(+3.71%)
Jan 31, 2020 4.040 4.070 3.970 4.040 185,600 -0.01(-0.25%)
Jan 30, 2020 4.100 4.140 3.940 4.050 388,050 -0.07(-1.70%)
Jan 29, 2020 4.200 4.271 4.100 4.120 166,898 -0.08(-1.90%)
Jan 28, 2020 4.210 4.220 4.110 4.200 120,813 +0.07(+1.69%)
Jan 27, 2020 4.240 4.240 4.110 4.130 111,781 -0.09(-2.13%)
Jan 24, 2020 4.590 4.590 4.220 4.220 194,900 -0.34(-7.46%)
Jan 23, 2020 4.470 4.590 4.340 4.560 206,869 +0.09(+2.01%)
Jan 22, 2020 4.520 4.530 4.440 4.470 99,039 -0.01(-0.22%)
Jan 21, 2020 4.570 4.570 4.370 4.480 181,737 -0.07(-1.54%)
Jan 17, 2020 4.640 4.650 4.510 4.550 206,600 -0.03(-0.66%)
Jan 16, 2020 4.790 4.790 4.470 4.580 373,050 -0.18(-3.78%)
Jan 15, 2020 4.350 4.790 4.296 4.760 354,584 +0.45(+10.44%)
Jan 14, 2020 4.120 4.400 4.050 4.310 452,611 +0.20(+4.87%)
Jan 13, 2020 4.050 4.130 3.988 4.110 223,623 +0.07(+1.73%)
Jan 10, 2020 4.160 4.160 3.950 4.040 383,100 -0.08(-1.94%)
Jan 09, 2020 4.350 4.350 4.110 4.120 196,009 -0.22(-5.07%)
Jan 08, 2020 4.360 4.450 4.330 4.340 213,375 -0.05(-1.14%)
Jan 07, 2020 4.440 4.450 4.310 4.390 104,453 -0.06(-1.35%)
Jan 06, 2020 4.230 4.460 4.200 4.450 118,495 +0.17(+3.97%)
Jan 03, 2020 4.220 4.320 4.180 4.280 141,500 +0.01(+0.23%)
Jan 02, 2020 4.290 4.370 4.170 4.270 142,791 +0.05(+1.18%)
Dec 31, 2019 4.160 4.255 4.145 4.220 232,400 -0.01(-0.24%)
Dec 30, 2019 4.270 4.336 4.160 4.230 159,711 -0.09(-2.08%)
Dec 27, 2019 4.520 4.550 4.290 4.320 195,900 -0.21(-4.64%)
Dec 26, 2019 4.520 4.650 4.480 4.530 162,841 +0.00(+0.00%)
Dec 24, 2019 4.370 4.630 4.370 4.530 183,100 +0.16(+3.66%)
Dec 23, 2019 4.180 4.430 4.110 4.370 238,838 +0.20(+4.80%)
Dec 20, 2019 4.140 4.170 4.080 4.170 351,300 +0.04(+0.97%)
Dec 19, 2019 4.090 4.140 4.025 4.130 125,433 +0.06(+1.47%)
Dec 18, 2019 4.100 4.230 4.050 4.070 273,737 -0.02(-0.49%)
Dec 17, 2019 3.990 4.100 3.940 4.090 291,371 +0.09(+2.25%)
Dec 16, 2019 4.010 4.070 3.950 4.000 205,794 -0.05(-1.23%)
Dec 13, 2019 4.130 4.160 4.010 4.050 123,800 -0.11(-2.64%)
Dec 12, 2019 4.140 4.190 4.060 4.160 196,570 +0.01(+0.24%)
Dec 11, 2019 4.000 4.160 3.960 4.150 229,274 +0.15(+3.75%)
Dec 10, 2019 3.950 4.010 3.900 4.000 143,084 +0.01(+0.25%)
Dec 09, 2019 4.000 4.060 3.930 3.990 166,167 -0.07(-1.72%)
Dec 06, 2019 3.970 4.070 3.920 4.060 156,600 +0.13(+3.31%)
Dec 05, 2019 3.990 4.060 3.860 3.930 164,814 -0.05(-1.26%)
Dec 04, 2019 4.020 4.045 3.930 3.980 127,793 -0.02(-0.50%)
Dec 03, 2019 3.930 4.020 3.840 4.000 264,813 +0.02(+0.50%)
Dec 02, 2019 4.190 4.190 3.965 3.980 178,135 -0.18(-4.33%)
Nov 29, 2019 4.080 4.210 4.060 4.160 114,700 +0.08(+1.96%)
Nov 27, 2019 3.990 4.115 3.970 4.080 220,800 +0.12(+3.03%)
Nov 26, 2019 4.050 4.090 3.940 3.960 444,567 -0.08(-1.98%)
Nov 25, 2019 3.800 4.040 3.800 4.040 288,007 +0.26(+6.88%)
Nov 22, 2019 3.710 3.830 3.710 3.780 249,300 +0.00(+0.00%)
Nov 21, 2019 3.730 3.820 3.680 3.780 250,385 +0.05(+1.34%)
Nov 20, 2019 3.740 3.760 3.620 3.730 269,349 -0.01(-0.27%)
Nov 19, 2019 3.810 3.810 3.570 3.740 435,563 -0.07(-1.84%)
Nov 18, 2019 3.770 3.840 3.720 3.810 142,297 +0.03(+0.79%)
Nov 15, 2019 3.840 3.840 3.680 3.780 282,600 -0.03(-0.79%)
Nov 14, 2019 3.790 3.850 3.745 3.810 319,432 +0.03(+0.79%)
Nov 13, 2019 3.720 3.800 3.584 3.780 424,998 +0.12(+3.28%)
Nov 12, 2019 3.830 3.850 3.650 3.660 282,638 -0.19(-4.94%)
Nov 11, 2019 3.940 3.985 3.680 3.850 419,371 -0.09(-2.28%)
Nov 08, 2019 3.960 3.960 3.830 3.940 373,400 -0.02(-0.51%)
Nov 07, 2019 4.050 4.139 3.950 3.960 309,269 -0.06(-1.49%)
Nov 06, 2019 4.030 4.060 3.850 4.020 465,670 -0.03(-0.74%)
Nov 05, 2019 4.130 4.390 4.030 4.050 323,112 -0.05(-1.22%)
Nov 04, 2019 4.320 4.400 4.080 4.100 390,737 -0.16(-3.76%)
Nov 01, 2019 4.230 4.390 4.180 4.260 219,700 +0.04(+0.95%)
Oct 31, 2019 3.950 4.320 3.890 4.220 554,454 +0.25(+6.30%)
Oct 30, 2019 4.750 4.870 3.940 3.970 1,676,901 -1.08(-21.39%)
Oct 29, 2019 4.900 5.140 4.800 5.050 559,620 +0.13(+2.64%)
Oct 28, 2019 4.970 5.150 4.890 4.920 197,990 -0.03(-0.61%)
Oct 25, 2019 4.870 5.030 4.820 4.950 182,200 +0.04(+0.81%)
Oct 24, 2019 5.000 5.000 4.840 4.910 221,439 -0.08(-1.60%)
Oct 23, 2019 4.820 5.020 4.800 4.990 220,952 +0.17(+3.53%)
Oct 22, 2019 4.850 4.870 4.640 4.820 222,335 -0.04(-0.82%)
Oct 21, 2019 4.710 4.890 4.650 4.860 236,963 +0.16(+3.40%)
Oct 18, 2019 4.630 4.730 4.630 4.700 170,900 +0.02(+0.43%)
Oct 17, 2019 4.740 4.750 4.590 4.680 238,620 +0.13(+2.86%)
Oct 16, 2019 4.560 4.630 4.500 4.550 202,332 -0.01(-0.22%)
Oct 15, 2019 4.480 4.620 4.410 4.560 179,093 +0.08(+1.79%)
Oct 14, 2019 4.410 4.550 4.385 4.480 121,411 -0.01(-0.22%)
Oct 11, 2019 4.360 4.570 4.350 4.490 170,300 +0.24(+5.65%)
Oct 10, 2019 4.300 4.430 4.240 4.250 281,580 -0.09(-2.07%)
Oct 09, 2019 4.250 4.380 4.210 4.340 285,345 +0.13(+3.09%)
Oct 08, 2019 4.310 4.370 4.202 4.210 192,420 -0.19(-4.32%)
Oct 07, 2019 4.400 4.480 4.380 4.400 174,586 -0.02(-0.45%)
Oct 04, 2019 4.460 4.550 4.390 4.420 141,500 -0.11(-2.43%)
Oct 03, 2019 4.390 4.560 4.370 4.530 133,720 +0.07(+1.57%)
Oct 02, 2019 4.350 4.470 4.305 4.460 239,926 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.