Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.27	15.38	14.71	15.28	2,940,844	-0.19(-1.22%)
Jul 30, 2020	15.56	15.80	15.01	15.47	2,450,973	-0.35(-2.22%)
Jul 29, 2020	16.70	17.05	15.51	15.82	3,903,660	-0.83(-4.99%)
Jul 28, 2020	17.47	17.69	16.49	16.65	1,590,475	-0.90(-5.13%)
Jul 27, 2020	17.18	17.65	17.10	17.55	1,429,463	+0.38(+2.20%)
Jul 24, 2020	17.42	17.63	17.05	17.18	1,485,589	-0.26(-1.47%)
Jul 23, 2020	16.38	17.52	16.33	17.43	2,656,346	+0.90(+5.44%)
Jul 22, 2020	16.59	16.80	16.24	16.53	2,711,227	-0.35(-2.08%)
Jul 21, 2020	15.97	17.36	15.97	16.88	3,097,622	+1.40(+9.02%)
Jul 20, 2020	15.66	16.04	15.38	15.49	2,137,424	-0.07(-0.44%)
Jul 17, 2020	16.41	16.48	15.54	15.56	4,068,133	-0.91(-5.52%)
Jul 16, 2020	16.30	16.74	16.07	16.46	1,072,898	-0.15(-0.88%)
Jul 15, 2020	16.88	17.00	16.18	16.61	2,333,616	+0.36(+2.22%)
Jul 14, 2020	15.25	16.29	15.18	16.25	2,284,276	+0.89(+5.80%)
Jul 13, 2020	16.20	16.20	15.33	15.36	2,199,322	-0.65(-4.07%)
Jul 10, 2020	14.90	16.14	14.66	16.01	2,631,079	+1.05(+6.99%)
Jul 09, 2020	15.91	15.93	14.72	14.96	2,306,350	-0.92(-5.77%)
Jul 08, 2020	15.31	16.06	15.26	15.88	2,935,923	+0.20(+1.26%)
Jul 07, 2020	16.06	16.14	15.64	15.68	1,479,037	-0.71(-4.34%)
Jul 06, 2020	16.18	16.62	15.89	16.40	1,803,148	+0.59(+3.74%)
Jul 02, 2020	16.31	16.61	15.70	15.80	1,943,995	-0.08(-0.49%)
Jul 01, 2020	16.71	17.09	15.86	15.88	2,001,988	-0.84(-5.02%)
Jun 30, 2020	16.15	16.80	16.01	16.72	2,514,575	+0.31(+1.88%)
Jun 29, 2020	16.22	16.70	15.96	16.41	1,772,291	+0.46(+2.90%)
Jun 26, 2020	16.85	16.92	15.80	15.95	2,568,776	-1.11(-6.48%)
Jun 25, 2020	16.10	17.09	15.95	17.06	1,718,772	+0.67(+4.08%)
Jun 24, 2020	17.40	17.48	16.33	16.39	2,623,542	-1.53(-8.56%)
Jun 23, 2020	18.89	18.96	17.76	17.92	2,472,526	-0.63(-3.37%)
Jun 22, 2020	18.32	18.76	18.05	18.55	2,088,203	+0.19(+1.03%)
Jun 19, 2020	19.21	19.24	18.25	18.36	7,946,674	-0.17(-0.92%)
Jun 18, 2020	18.31	19.06	18.21	18.53	1,870,825	-0.18(-0.96%)
Jun 17, 2020	19.75	19.86	18.64	18.71	1,711,623	-1.11(-5.62%)
Jun 16, 2020	21.32	21.32	19.44	19.82	2,678,702	+0.03(+0.13%)
Jun 15, 2020	17.98	20.29	17.70	19.80	2,839,662	+0.55(+2.85%)
Jun 12, 2020	19.27	19.74	18.31	19.25	2,261,461	+1.41(+7.88%)
Jun 11, 2020	18.86	20.02	17.69	17.84	2,965,400	-3.35(-15.81%)
Jun 10, 2020	22.21	22.38	20.84	21.20	3,126,977	-1.47(-6.47%)
Jun 09, 2020	22.64	23.59	22.14	22.66	2,924,125	-1.59(-6.54%)
Jun 08, 2020	24.56	24.80	23.36	24.25	3,470,418	+1.24(+5.40%)
Jun 05, 2020	23.78	24.22	22.80	23.00	4,577,641	+1.59(+7.40%)
Jun 04, 2020	19.63	21.43	19.16	21.42	4,160,826	+1.94(+9.94%)
Jun 03, 2020	19.09	19.55	18.98	19.48	2,639,772	+0.80(+4.27%)
Jun 02, 2020	17.66	19.04	17.63	18.68	3,372,511	+1.31(+7.55%)
Jun 01, 2020	17.16	17.61	16.80	17.37	2,640,521	+0.12(+0.70%)
May 29, 2020	17.46	17.65	16.63	17.25	4,164,738	-0.40(-2.28%)
May 28, 2020	17.36	18.25	16.85	17.66	5,607,144	+0.84(+5.00%)
May 27, 2020	17.23	17.38	16.32	16.82	3,181,185	+0.15(+0.87%)
May 26, 2020	16.37	17.22	15.88	16.67	3,752,673	+1.06(+6.81%)
May 22, 2020	15.73	15.85	15.23	15.61	3,276,394	-0.38(-2.36%)
May 21, 2020	16.18	16.25	15.31	15.98	38,713,540	-0.10(-0.64%)
May 20, 2020	16.57	16.89	15.88	16.09	4,416,803	-0.07(-0.42%)
May 19, 2020	17.14	17.14	16.05	16.16	3,928,665	-0.35(-2.13%)
May 18, 2020	16.16	16.66	15.64	16.51	3,039,621	+1.47(+9.74%)
May 15, 2020	14.76	15.31	14.73	15.04	2,682,415	+0.17(+1.15%)
May 14, 2020	14.66	15.62	14.17	14.87	3,016,175	-0.24(-1.59%)
May 13, 2020	15.53	15.62	14.72	15.11	2,617,196	-0.68(-4.29%)
May 12, 2020	15.71	16.13	15.37	15.79	3,408,346	+0.21(+1.32%)
May 11, 2020	14.84	15.99	14.77	15.58	3,874,377	+0.39(+2.54%)
May 08, 2020	13.83	15.22	13.77	15.20	3,523,389	+1.81(+13.51%)
May 07, 2020	13.52	14.04	13.13	13.39	3,959,755	+0.30(+2.32%)
May 06, 2020	13.97	14.25	13.07	13.08	3,775,569	-0.85(-6.12%)
May 05, 2020	15.87	15.97	13.92	13.94	3,675,383	-0.86(-5.82%)
May 04, 2020	13.52	14.86	13.29	14.80	3,395,488	+1.02(+7.38%)
May 01, 2020	14.76	16.12	13.66	13.78	7,429,783	-2.43(-14.97%)
Apr 30, 2020	17.66	17.71	15.92	16.21	21,397,272	-1.19(-6.83%)
Apr 29, 2020	16.47	17.45	15.99	17.40	6,611,226	+1.84(+11.80%)
Apr 28, 2020	15.39	15.66	14.60	15.56	3,636,799	+1.03(+7.11%)
Apr 27, 2020	14.06	14.63	13.58	14.53	3,856,030	-0.04(-0.28%)
Apr 24, 2020	15.85	16.03	14.13	14.57	7,065,441	-1.29(-8.12%)
Apr 23, 2020	15.74	16.14	15.36	15.86	3,923,511	+0.75(+4.94%)
Apr 22, 2020	16.05	16.39	14.72	15.11	3,680,813	-0.06(-0.38%)
Apr 21, 2020	13.87	15.23	13.66	15.17	3,935,689	+0.71(+4.88%)
Apr 20, 2020	13.13	14.69	12.89	14.46	3,452,353	-0.08(-0.56%)
Apr 17, 2020	13.48	14.59	13.41	14.54	3,523,633	+1.37(+10.39%)
Apr 16, 2020	13.25	13.48	12.71	13.17	3,254,050	-0.20(-1.53%)
Apr 15, 2020	13.77	13.95	12.91	13.38	3,837,195	-1.66(-11.01%)
Apr 14, 2020	15.13	15.51	14.71	15.04	3,394,190	-0.25(-1.66%)
Apr 13, 2020	16.22	16.44	14.94	15.29	3,371,083	-0.43(-2.76%)
Apr 09, 2020	16.48	17.49	14.72	15.72	3,945,547	+0.34(+2.18%)
Apr 08, 2020	14.68	15.57	14.40	15.39	2,286,869	+1.14(+8.00%)
Apr 07, 2020	14.77	14.95	13.70	14.25	3,526,683	+0.62(+4.57%)
Apr 06, 2020	13.44	13.90	12.85	13.63	2,481,657	+0.95(+7.50%)
Apr 03, 2020	14.12	14.18	11.98	12.67	3,235,283	-0.73(-5.44%)
Apr 02, 2020	12.21	14.65	12.15	13.40	4,412,379	+1.73(+14.82%)
Apr 01, 2020	12.34	12.42	11.02	11.67	3,995,728	-1.16(-9.01%)
Mar 31, 2020	13.14	13.77	12.41	12.83	3,972,116	+0.12(+0.97%)
Mar 30, 2020	13.15	13.60	12.45	12.71	2,925,906	-1.10(-7.96%)
Mar 27, 2020	14.45	15.71	13.66	13.81	4,431,742	-1.73(-11.13%)
Mar 26, 2020	14.14	15.74	14.07	15.54	3,005,655	+1.60(+11.47%)
Mar 25, 2020	15.21	15.76	13.35	13.94	3,354,722	-0.89(-6.03%)
Mar 24, 2020	12.65	15.25	12.35	14.83	3,747,743	+3.25(+28.02%)
Mar 23, 2020	10.91	12.27	10.56	11.58	5,978,049	+0.80(+7.37%)
Mar 20, 2020	11.03	11.74	10.17	10.79	9,521,544	+0.30(+2.81%)
Mar 19, 2020	10.92	11.53	10.17	10.49	3,908,838	-0.48(-4.41%)
Mar 18, 2020	12.18	12.35	10.72	10.98	4,300,396	-2.15(-16.36%)
Mar 17, 2020	11.95	14.35	11.53	13.13	4,757,256	+1.19(+9.96%)
Mar 16, 2020	12.35	14.61	11.58	11.94	6,231,937	-2.42(-16.85%)
Mar 13, 2020	13.99	14.58	12.71	14.36	6,785,751	+1.27(+9.71%)
Mar 12, 2020	14.94	15.25	12.99	13.08	4,917,324	-3.32(-20.24%)
Mar 11, 2020	16.80	17.33	15.89	16.40	5,314,595	-0.76(-4.44%)
Mar 10, 2020	16.42	17.64	14.70	17.17	6,424,607	+1.99(+13.13%)
Mar 09, 2020	16.40	18.88	15.01	15.18	7,285,873	-7.45(-32.93%)
Mar 06, 2020	25.08	25.32	22.33	22.63	5,422,307	-3.43(-13.15%)
Mar 05, 2020	27.73	27.83	25.55	26.05	3,229,305	-2.57(-8.99%)
Mar 04, 2020	29.57	30.23	28.19	28.63	2,931,366	-0.47(-1.61%)
Mar 03, 2020	30.65	31.18	28.52	29.10	2,691,192	-1.75(-5.66%)
Mar 02, 2020	30.67	30.86	29.41	30.84	3,151,682	+0.60(+1.98%)
Feb 28, 2020	29.28	30.66	28.93	30.24	3,917,127	-0.19(-0.62%)
Feb 27, 2020	30.49	31.54	29.43	30.43	2,853,751	-1.45(-4.55%)
Feb 26, 2020	32.79	33.10	31.81	31.88	1,796,565	-0.65(-1.99%)
Feb 25, 2020	34.53	34.65	32.20	32.53	2,128,290	-1.82(-5.30%)
Feb 24, 2020	34.89	35.28	34.29	34.35	1,860,420	-2.46(-6.68%)
Feb 21, 2020	36.72	36.91	35.77	36.81	1,537,015	-0.47(-1.25%)
Feb 20, 2020	37.52	38.02	36.99	37.28	1,116,833	+0.01(+0.02%)
Feb 19, 2020	37.27	37.38	36.64	37.27	1,458,785	+0.32(+0.87%)
Feb 18, 2020	36.66	37.15	36.20	36.95	1,487,534	-0.20(-0.53%)
Feb 14, 2020	37.34	37.45	36.63	37.15	2,320,099	-0.07(-0.20%)
Feb 13, 2020	37.03	37.47	36.54	37.22	2,265,524	+0.17(+0.46%)
Feb 12, 2020	36.96	37.29	36.43	37.05	1,732,277	+0.91(+2.52%)
Feb 11, 2020	36.35	36.40	35.84	36.14	1,438,098	+0.42(+1.17%)
Feb 10, 2020	34.68	35.87	34.33	35.72	1,772,442	+0.75(+2.16%)
Feb 07, 2020	34.04	35.13	33.57	34.97	2,642,969	-0.36(-1.02%)
Feb 06, 2020	35.45	35.71	34.66	35.33	2,699,520	-0.04(-0.11%)
Feb 05, 2020	34.22	35.81	34.22	35.37	2,163,392	+1.76(+5.23%)
Feb 04, 2020	34.25	35.31	33.39	33.61	3,264,799	+0.74(+2.26%)
Feb 03, 2020	32.55	33.00	32.30	32.87	4,211,067	+0.16(+0.49%)
Jan 31, 2020	32.58	33.02	31.68	32.71	22,070,280	-0.02(-0.05%)
Jan 30, 2020	31.50	32.75	31.46	32.72	2,713,523	+0.78(+2.45%)
Jan 29, 2020	33.14	33.35	31.91	31.94	2,185,232	-0.84(-2.56%)
Jan 28, 2020	32.95	33.34	32.59	32.78	2,563,509	+0.19(+0.57%)
Jan 27, 2020	33.25	33.43	32.48	32.59	2,546,132	-1.47(-4.31%)
Jan 24, 2020	34.18	34.36	33.83	34.06	1,943,968	-0.36(-1.05%)
Jan 23, 2020	33.96	34.61	33.55	34.42	2,547,783	-0.23(-0.65%)
Jan 22, 2020	35.27	35.36	34.54	34.65	2,202,878	-0.81(-2.30%)
Jan 21, 2020	36.07	36.31	35.42	35.46	2,402,336	-0.94(-2.57%)
Jan 17, 2020	36.62	36.93	36.36	36.40	1,488,693	-0.10(-0.27%)
Jan 16, 2020	37.48	37.73	36.40	36.50	2,064,380	-0.65(-1.76%)
Jan 15, 2020	37.02	37.54	36.77	37.15	1,533,908	-0.36(-0.97%)
Jan 14, 2020	37.09	37.67	36.93	37.51	2,238,256	+0.21(+0.56%)
Jan 13, 2020	37.31	37.58	36.85	37.30	1,706,687	-0.22(-0.58%)
Jan 10, 2020	37.09	37.61	36.42	37.52	1,643,055	+0.34(+0.91%)
Jan 09, 2020	36.65	37.43	36.08	37.18	2,220,678	+0.42(+1.14%)
Jan 08, 2020	37.25	37.50	36.13	36.76	2,411,187	-0.77(-2.06%)
Jan 07, 2020	37.81	37.81	36.72	37.54	1,377,270	-0.49(-1.29%)
Jan 06, 2020	37.26	38.17	37.09	38.03	2,523,219	+1.05(+2.84%)
Jan 03, 2020	37.30	37.66	36.36	36.98	1,603,628	+0.47(+1.28%)
Jan 02, 2020	36.99	37.00	35.78	36.51	2,296,736	-0.13(-0.35%)
Dec 31, 2019	36.29	36.71	35.68	36.64	2,474,997	-0.09(-0.24%)
Dec 30, 2019	36.12	37.24	36.12	36.73	2,115,478	+0.90(+2.50%)
Dec 27, 2019	36.63	36.63	35.76	35.83	1,326,768	-0.60(-1.64%)
Dec 26, 2019	36.34	36.69	36.15	36.43	1,072,473	+0.27(+0.74%)
Dec 24, 2019	36.58	37.23	36.03	36.17	791,647	-0.48(-1.30%)
Dec 23, 2019	35.54	36.71	35.54	36.64	1,550,042	+0.99(+2.78%)
Dec 20, 2019	35.25	35.67	34.83	35.65	3,193,493	+0.65(+1.87%)
Dec 19, 2019	34.77	35.32	34.76	35.00	1,790,651	+0.11(+0.32%)
Dec 18, 2019	34.38	35.08	34.34	34.88	1,748,666	+0.26(+0.75%)
Dec 17, 2019	34.33	34.89	34.32	34.62	1,882,674	+0.42(+1.23%)
Dec 16, 2019	34.33	34.85	34.19	34.21	1,445,933	+0.26(+0.76%)
Dec 13, 2019	34.26	34.65	33.79	33.95	1,563,332	-0.42(-1.22%)
Dec 12, 2019	33.62	34.67	33.43	34.37	2,105,112	+0.82(+2.45%)
Dec 11, 2019	32.91	33.71	32.77	33.54	1,724,983	+0.66(+2.01%)
Dec 10, 2019	32.76	33.25	32.48	32.88	1,807,038	+0.03(+0.10%)
Dec 09, 2019	32.50	33.25	32.43	32.85	1,448,268	+0.04(+0.12%)
Dec 06, 2019	31.05	32.97	31.05	32.81	1,946,075	+1.65(+5.28%)
Dec 05, 2019	31.94	32.19	31.07	31.16	1,533,303	-0.55(-1.73%)
Dec 04, 2019	31.45	32.35	31.33	31.71	2,098,584	+0.75(+2.42%)
Dec 03, 2019	31.43	31.78	30.72	30.96	2,494,911	-1.14(-3.54%)
Dec 02, 2019	32.12	32.60	31.85	32.10	2,336,988	+0.22(+0.68%)
Nov 29, 2019	32.19	32.31	31.06	31.88	1,848,499	-0.75(-2.30%)
Nov 27, 2019	30.89	32.72	30.71	32.63	3,274,456	+1.97(+6.42%)
Nov 26, 2019	32.17	32.31	30.62	30.66	11,221,519	-1.53(-4.76%)
Nov 25, 2019	31.33	32.31	31.21	32.20	2,848,143	+0.74(+2.36%)
Nov 22, 2019	31.41	31.85	31.25	31.46	2,651,677	+0.09(+0.28%)
Nov 21, 2019	31.28	31.67	30.94	31.37	3,020,338	+0.40(+1.30%)
Nov 20, 2019	30.68	31.71	30.08	30.96	2,558,628	-0.02(-0.05%)
Nov 19, 2019	30.74	31.16	30.16	30.98	1,694,399	-0.35(-1.11%)
Nov 18, 2019	32.29	32.43	30.83	31.33	2,247,085	-1.39(-4.24%)
Nov 15, 2019	32.52	33.75	32.08	32.71	4,033,743	+1.00(+3.15%)
Nov 14, 2019	31.77	32.28	31.69	31.71	2,013,189	+0.08(+0.26%)
Nov 13, 2019	32.06	32.22	31.51	31.63	1,555,923	-0.78(-2.41%)
Nov 12, 2019	33.29	33.35	32.21	32.42	1,977,977	-0.80(-2.40%)
Nov 11, 2019	32.14	33.29	32.07	33.21	1,283,679	+0.35(+1.06%)
Nov 08, 2019	32.45	32.97	32.17	32.87	2,044,396	-0.03(-0.10%)
Nov 07, 2019	32.75	33.19	32.52	32.90	1,824,591	+0.81(+2.51%)
Nov 06, 2019	32.79	33.26	31.89	32.09	2,487,322	-0.78(-2.39%)
Nov 05, 2019	33.31	33.41	32.53	32.88	2,251,808	-0.31(-0.93%)
Nov 04, 2019	32.49	33.28	32.31	33.19	2,289,903	+1.35(+4.23%)
Nov 01, 2019	30.10	31.94	29.95	31.84	1,719,950	+2.12(+7.15%)
Oct 31, 2019	30.07	30.29	29.34	29.72	2,265,991	-0.48(-1.57%)
Oct 30, 2019	31.70	31.99	30.01	30.19	2,162,972	-1.36(-4.32%)
Oct 29, 2019	31.11	31.66	30.90	31.55	1,991,520	+0.14(+0.45%)
Oct 28, 2019	32.14	32.31	31.20	31.41	1,888,807	-0.48(-1.52%)
Oct 25, 2019	31.23	31.92	31.09	31.89	1,803,240	+0.73(+2.34%)
Oct 24, 2019	31.16	31.28	30.35	31.17	1,562,442	+0.09(+0.28%)
Oct 23, 2019	30.83	31.66	30.27	31.08	1,586,061	+0.05(+0.15%)
Oct 22, 2019	30.65	31.35	29.99	31.03	1,491,908	+0.58(+1.90%)
Oct 21, 2019	28.98	30.65	28.90	30.45	1,559,103	+1.48(+5.11%)
Oct 18, 2019	29.11	29.58	28.80	28.97	1,860,660	-0.07(-0.25%)
Oct 17, 2019	30.04	30.20	28.99	29.04	2,322,398	-0.82(-2.76%)
Oct 16, 2019	29.82	30.31	29.73	29.87	2,412,351	+0.03(+0.11%)
Oct 15, 2019	29.78	30.72	29.64	29.83	2,051,841	-0.16(-0.53%)
Oct 14, 2019	29.77	30.25	29.07	29.99	1,319,775	-0.40(-1.30%)
Oct 11, 2019	29.68	30.80	29.56	30.39	1,484,843	+1.28(+4.38%)
Oct 10, 2019	29.22	29.38	28.69	29.11	1,710,403	+0.27(+0.93%)
Oct 09, 2019	29.53	29.53	28.72	28.84	2,413,004	-0.17(-0.60%)
Oct 08, 2019	28.84	29.53	28.32	29.02	3,385,279	-0.49(-1.66%)
Oct 07, 2019	30.64	30.87	29.46	29.51	3,288,937	-0.85(-2.79%)
Oct 04, 2019	30.71	31.14	30.16	30.36	1,513,364	-0.41(-1.34%)
Oct 03, 2019	30.23	30.78	29.83	30.77	1,805,345	+0.27(+0.88%)
Oct 02, 2019	30.98	31.56	30.35	30.50	1,403,078	-0.56(-1.81%)
Oct 01, 2019	32.08	32.35	31.02	31.06	1,348,327	-0.69(-2.17%)
Sep 30, 2019	31.88	31.88	31.05	31.75	1,878,134	-0.40(-1.23%)
Sep 27, 2019	31.88	32.77	31.65	32.15	1,761,721	-0.40(-1.22%)
Sep 26, 2019	32.55	32.65	31.78	32.54	1,539,286	-0.01(-0.02%)
Sep 25, 2019	31.62	32.77	31.36	32.55	1,268,991	+0.25(+0.79%)
Sep 24, 2019	33.99	33.99	32.01	32.30	1,455,455	-2.04(-5.93%)
Sep 23, 2019	34.07	34.45	33.58	34.34	873,005	+0.07(+0.21%)
Sep 20, 2019	34.18	34.76	33.97	34.26	2,848,916	+0.18(+0.53%)
Sep 19, 2019	35.13	35.21	34.06	34.08	1,149,310	-0.45(-1.31%)
Sep 18, 2019	34.28	35.21	34.09	34.53	1,323,362	-0.38(-1.09%)
Sep 17, 2019	37.12	37.18	34.66	34.91	3,229,151	-2.65(-7.05%)
Sep 16, 2019	35.11	37.60	34.68	37.56	4,350,716	+4.71(+14.33%)
Sep 13, 2019	32.62	33.15	32.29	32.85	1,217,809	+0.55(+1.72%)
Sep 12, 2019	32.34	32.99	31.70	32.30	2,084,602	-1.50(-4.43%)
Sep 11, 2019	33.49	34.54	32.95	33.80	2,343,435	+0.39(+1.16%)
Sep 10, 2019	33.49	34.26	33.15	33.41	2,151,916	+0.35(+1.05%)
Sep 09, 2019	30.83	33.11	30.83	33.06	2,361,240	+2.61(+8.56%)
Sep 06, 2019	29.61	30.78	29.14	30.45	2,892,580	+0.65(+2.18%)
Sep 05, 2019	29.82	30.26	29.39	29.80	2,095,210	+0.41(+1.40%)
Sep 04, 2019	29.52	29.80	29.07	29.39	1,840,554	+0.58(+2.01%)
Sep 03, 2019	29.00	29.27	28.57	28.81	1,824,743	-0.97(-3.27%)
Aug 30, 2019	29.69	30.38	29.59	29.79	1,928,050	+0.27(+0.91%)
Aug 29, 2019	29.60	30.04	29.40	29.52	2,520,473	+0.34(+1.17%)
Aug 28, 2019	29.18	29.62	28.91	29.18	2,618,613	+0.13(+0.46%)
Aug 27, 2019	29.63	29.87	28.70	29.04	2,428,089	-0.34(-1.16%)
Aug 26, 2019	29.78	30.04	29.31	29.38	1,333,089	+0.02(+0.05%)
Aug 23, 2019	30.47	31.12	29.22	29.37	1,854,098	-1.57(-5.07%)
Aug 22, 2019	31.36	31.85	30.90	30.94	1,565,698	-0.18(-0.59%)
Aug 21, 2019	31.32	31.62	31.09	31.12	1,137,713	+0.25(+0.80%)
Aug 20, 2019	31.41	31.48	30.63	30.87	1,573,423	-0.69(-2.18%)
Aug 19, 2019	31.85	31.95	31.25	31.56	2,097,963	+0.33(+1.07%)
Aug 16, 2019	31.17	31.46	30.95	31.23	1,746,325	+0.19(+0.61%)
Aug 15, 2019	31.13	31.48	30.73	31.04	1,554,965	-0.19(-0.61%)
Aug 14, 2019	31.30	31.85	30.96	31.23	2,326,067	-0.86(-2.67%)
Aug 13, 2019	32.40	33.43	31.89	32.08	2,516,889	-0.63(-1.91%)
Aug 12, 2019	33.56	33.67	32.56	32.71	2,304,464	-1.13(-3.35%)
Aug 09, 2019	34.38	34.42	33.39	33.84	2,217,043	-0.43(-1.25%)
Aug 08, 2019	34.23	34.38	33.63	34.27	2,215,503	+0.36(+1.06%)
Aug 07, 2019	33.26	34.15	32.92	33.91	2,498,440	-0.27(-0.78%)
Aug 06, 2019	34.25	34.49	32.49	34.18	2,549,047	+0.09(+0.25%)
Aug 05, 2019	35.13	35.21	33.91	34.09	2,010,461	-1.87(-5.20%)
Aug 02, 2019	36.63	36.90	35.63	35.96	1,629,536	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News