Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.294 3.294 3.100 3.100 3,546 -0.12(-3.64%)
Apr 29, 2020 3.400 3.400 3.217 3.217 2,295 -0.19(-5.52%)
Apr 28, 2020 3.350 3.610 3.310 3.405 13,782 +0.11(+3.50%)
Apr 27, 2020 3.330 3.330 3.250 3.290 1,799 +0.08(+2.33%)
Apr 24, 2020 3.260 3.340 3.060 3.215 4,200 +0.21(+6.81%)
Apr 23, 2020 3.130 3.135 3.010 3.010 27,163 -0.09(-2.90%)
Apr 22, 2020 3.100 3.100 3.080 3.100 1,761 +0.10(+3.33%)
Apr 21, 2020 3.000 3.010 2.960 3.000 19,740 -0.01(-0.33%)
Apr 20, 2020 3.010 3.010 3.010 251 +0.00(+0.00%)
Apr 17, 2020 3.010 3.085 3.010 3.010 1,500 +0.01(+0.33%)
Apr 16, 2020 3.050 3.050 3.000 3.000 381 -0.11(-3.54%)
Apr 15, 2020 3.031 3.140 3.031 3.110 2,718 +0.08(+2.61%)
Apr 14, 2020 3.050 3.220 3.031 3.031 1,326 +0.03(+1.03%)
Apr 13, 2020 2.990 3.035 2.990 3.000 5,125 -0.05(-1.64%)
Apr 09, 2020 2.990 3.050 2.990 3.050 31,100 +0.34(+12.55%)
Apr 08, 2020 2.710 2.840 2.650 2.710 4,448 -0.03(-1.09%)
Apr 07, 2020 2.749 2.749 2.740 2.740 2,645 -0.05(-1.79%)
Apr 06, 2020 2.740 2.797 2.740 2.790 7,697 +0.07(+2.72%)
Apr 03, 2020 2.744 2.790 2.716 2.716 2,500 +0.06(+2.11%)
Apr 02, 2020 2.740 2.740 2.660 2.660 1,815 +0.01(+0.38%)
Apr 01, 2020 2.800 2.800 2.650 2.650 6,263 -0.27(-9.25%)
Mar 31, 2020 3.010 3.010 2.920 2.920 6,074 -0.25(-7.89%)
Mar 30, 2020 3.060 3.170 3.060 3.170 3,214 -0.11(-3.32%)
Mar 27, 2020 3.510 3.660 3.250 3.279 17,600 -0.20(-5.78%)
Mar 26, 2020 3.640 3.940 3.470 3.480 8,622 +0.18(+5.45%)
Mar 25, 2020 3.040 3.350 3.040 3.300 60,439 +0.60(+22.22%)
Mar 24, 2020 2.565 2.800 2.565 2.700 2,986 +0.15(+5.88%)
Mar 23, 2020 2.830 2.830 2.550 2.550 20,032 -0.45(-15.00%)
Mar 20, 2020 2.865 3.000 2.580 3.000 28,400 +0.77(+34.53%)
Mar 19, 2020 2.330 2.330 2.230 2.230 10,111 -0.03(-1.33%)
Mar 18, 2020 2.370 2.380 2.260 2.260 32,457 -0.31(-12.06%)
Mar 17, 2020 2.559 2.650 2.559 2.570 19,591 +0.09(+3.84%)
Mar 16, 2020 2.397 2.486 2.397 2.475 1,190 -0.33(-11.64%)
Mar 13, 2020 2.810 2.920 2.710 2.801 67,000 -0.00(-0.11%)
Mar 12, 2020 2.680 2.811 2.650 2.804 32,995 -0.07(-2.30%)
Mar 11, 2020 3.020 3.080 2.870 2.870 7,095 +0.03(+1.06%)
Mar 10, 2020 3.110 3.110 2.830 2.840 8,133 -0.04(-1.39%)
Mar 09, 2020 3.120 3.120 2.790 2.880 20,221 -0.52(-15.29%)
Mar 06, 2020 3.370 3.490 3.320 3.400 48,200 +0.18(+5.43%)
Mar 05, 2020 3.210 3.320 3.200 3.225 4,856 +0.11(+3.69%)
Mar 04, 2020 3.009 3.158 2.990 3.110 23,031 +0.17(+5.78%)
Mar 03, 2020 2.890 2.940 2.860 2.940 5,026 +0.15(+5.38%)
Mar 02, 2020 2.870 2.870 2.780 2.790 1,347 +0.04(+1.45%)
Feb 28, 2020 2.745 2.780 2.690 2.750 21,700 -0.10(-3.51%)
Feb 27, 2020 2.680 2.950 2.680 2.850 26,121 +0.30(+11.76%)
Feb 26, 2020 2.550 2.645 2.550 2.550 5,352 +0.03(+1.19%)
Feb 25, 2020 2.470 2.590 2.470 2.520 16,046 +0.11(+4.56%)
Feb 24, 2020 2.440 2.500 2.410 2.410 8,543 -0.02(-0.82%)
Feb 21, 2020 2.440 2.500 2.400 2.430 10,000 +0.01(+0.21%)
Feb 20, 2020 2.340 2.425 2.280 2.425 16,805 -0.03(-1.02%)
Feb 19, 2020 2.450 2.460 2.350 2.450 60,513 -0.01(-0.41%)
Feb 18, 2020 2.510 2.680 2.430 2.460 61,968 -0.39(-13.68%)
Feb 14, 2020 3.100 3.100 2.650 2.850 92,800 -0.13(-4.36%)
Feb 13, 2020 2.452 3.000 2.410 2.980 148,984 -0.32(-9.70%)
Feb 12, 2020 3.100 3.300 3.100 3.300 21,093 +0.29(+9.56%)
Feb 11, 2020 3.010 3.030 3.000 3.012 18,425 +0.06(+1.86%)
Feb 10, 2020 2.957 2.957 2.957 2.957 433 +0.10(+3.39%)
Feb 07, 2020 2.800 2.900 2.800 2.860 24,200 +0.06(+2.14%)
Feb 06, 2020 2.724 2.800 2.710 2.800 15,408 +0.13(+4.87%)
Feb 05, 2020 2.750 2.800 2.670 2.670 19,570 +0.04(+1.52%)
Feb 04, 2020 2.630 2.630 2.600 2.630 4,758 +0.03(+1.15%)
Feb 03, 2020 2.540 2.610 2.440 2.600 17,858 -0.03(-1.14%)
Jan 31, 2020 2.608 2.650 2.600 2.630 27,200 +0.06(+2.33%)
Jan 30, 2020 2.500 2.570 2.430 2.570 1,953 +0.07(+2.80%)
Jan 29, 2020 2.430 2.500 2.370 2.500 5,439 +0.06(+2.46%)
Jan 28, 2020 2.420 2.462 2.420 2.440 7,191 +0.09(+3.83%)
Jan 27, 2020 2.400 2.400 2.350 2.350 2,587 +0.05(+2.24%)
Jan 24, 2020 2.250 2.299 2.250 2.299 1,000 -0.03(-1.35%)
Jan 23, 2020 2.290 2.330 2.260 2.330 12,191 -0.01(-0.50%)
Jan 22, 2020 2.290 2.341 2.270 2.341 10,836 -0.06(-2.44%)
Jan 21, 2020 2.390 2.400 2.390 2.400 836 +0.10(+4.35%)
Jan 17, 2020 2.290 2.393 2.290 2.300 2,000 -0.02(-0.86%)
Jan 16, 2020 2.430 2.430 2.311 2.320 2,371 -0.06(-2.52%)
Jan 15, 2020 2.340 2.390 2.290 2.380 6,176 +0.01(+0.55%)
Jan 14, 2020 2.420 2.460 2.340 2.367 26,028 -0.05(-2.19%)
Jan 13, 2020 2.520 2.525 2.420 2.420 8,019 -0.13(-5.10%)
Jan 10, 2020 2.561 2.561 2.550 2.550 4,300 +0.02(+0.79%)
Jan 09, 2020 2.540 2.540 2.500 2.530 11,682 -0.05(-1.75%)
Jan 08, 2020 2.540 2.586 2.540 2.575 4,635 -0.04(-1.72%)
Jan 07, 2020 2.550 2.620 2.500 2.620 5,239 +0.00(+0.00%)
Jan 06, 2020 2.560 2.620 2.560 2.620 2,950 +0.00(+0.00%)
Jan 03, 2020 2.590 2.620 2.571 2.620 3,700 -0.07(-2.60%)
Jan 02, 2020 2.570 2.690 2.570 2.690 1,118 +0.13(+5.08%)
Dec 31, 2019 2.505 2.680 2.505 2.560 10,100 -0.09(-3.58%)
Dec 30, 2019 2.720 2.720 2.600 2.655 7,976 -0.03(-0.93%)
Dec 27, 2019 2.680 2.680 2.680 2.680 5,400 +0.04(+1.52%)
Dec 26, 2019 2.620 2.640 2.620 2.640 4,444 +0.06(+2.21%)
Dec 24, 2019 2.500 2.591 2.500 2.583 4,100 +0.01(+0.51%)
Dec 23, 2019 2.600 2.600 2.570 2.570 746 +0.00(+0.06%)
Dec 20, 2019 2.610 2.610 2.568 2.568 5,800 -0.04(-1.59%)
Dec 19, 2019 2.600 2.620 2.567 2.610 5,088 +0.01(+0.38%)
Dec 18, 2019 2.550 2.620 2.550 2.600 9,419 -0.00(-0.19%)
Dec 17, 2019 2.570 2.640 2.570 2.605 4,393 +0.05(+1.84%)
Dec 16, 2019 2.660 2.670 2.555 2.558 35,614 -0.13(-4.87%)
Dec 13, 2019 2.730 2.760 2.660 2.689 7,100 -0.14(-4.88%)
Dec 12, 2019 2.740 2.827 2.740 2.827 4,478 +0.16(+5.88%)
Dec 11, 2019 2.665 2.690 2.600 2.670 3,841 -0.02(-0.67%)
Dec 10, 2019 2.660 2.740 2.659 2.688 15,332 -0.05(-1.93%)
Dec 09, 2019 2.720 2.790 2.720 2.741 5,670 +0.10(+3.83%)
Dec 06, 2019 2.770 2.790 2.640 2.640 24,400 -0.03(-1.31%)
Dec 05, 2019 2.719 2.720 2.675 2.675 1,282 -0.03(-0.93%)
Dec 04, 2019 2.700 2.700 2.700 2.700 454 +0.10(+3.85%)
Dec 03, 2019 2.590 2.660 2.550 2.600 10,176 +0.01(+0.39%)
Dec 02, 2019 2.520 2.630 2.520 2.590 10,195 -0.13(-4.78%)
Nov 29, 2019 2.601 2.720 2.601 2.720 1,700 +0.05(+1.87%)
Nov 27, 2019 2.614 2.670 2.590 2.670 2,500 +0.16(+6.37%)
Nov 26, 2019 2.452 2.520 2.452 2.510 2,248 +0.08(+3.19%)
Nov 25, 2019 2.470 2.590 2.433 2.433 3,830 -0.16(-6.08%)
Nov 22, 2019 2.462 2.590 2.462 2.590 2,100 +0.07(+2.78%)
Nov 21, 2019 2.480 2.520 2.390 2.520 7,347 +0.15(+6.33%)
Nov 20, 2019 2.290 2.460 2.285 2.370 15,330 -0.07(-2.71%)
Nov 19, 2019 2.440 2.470 2.420 2.436 16,391 -0.08(-3.33%)
Nov 18, 2019 2.572 2.572 2.390 2.520 8,537 -0.14(-5.19%)
Nov 15, 2019 2.600 2.658 2.600 2.658 4,100 +0.06(+2.47%)
Nov 14, 2019 2.610 2.610 2.570 2.594 1,187 -0.06(-2.19%)
Nov 13, 2019 2.710 2.710 2.652 2.652 2,688 -0.03(-1.04%)
Nov 12, 2019 2.725 2.800 2.610 2.680 32,902 -0.16(-5.50%)
Nov 11, 2019 2.770 2.900 2.730 2.836 29,836 +0.18(+6.62%)
Nov 08, 2019 2.780 2.780 2.660 2.660 1,300 +0.01(+0.38%)
Nov 07, 2019 2.682 2.682 2.650 2.650 395 -0.10(-3.64%)
Nov 06, 2019 2.680 2.750 2.630 2.750 7,964 +0.07(+2.61%)
Nov 05, 2019 2.530 2.680 2.530 2.680 20,233 -0.02(-0.74%)
Nov 04, 2019 2.610 2.760 2.610 2.700 12,058 +0.09(+3.37%)
Nov 01, 2019 2.560 2.680 2.560 2.612 77,400 -0.08(-2.90%)
Oct 31, 2019 2.700 2.750 2.570 2.690 30,248 -0.31(-10.33%)
Oct 30, 2019 2.890 3.060 2.890 3.000 3,869 +0.30(+11.11%)
Oct 29, 2019 2.640 2.790 2.640 2.700 4,059 +0.09(+3.45%)
Oct 28, 2019 2.700 2.710 2.610 2.610 18,041 -0.10(-3.69%)
Oct 25, 2019 2.660 2.710 2.600 2.710 19,300 -0.04(-1.45%)
Oct 24, 2019 2.690 2.770 2.660 2.750 15,262 -0.02(-0.58%)
Oct 23, 2019 2.760 2.780 2.655 2.766 34,895 -0.26(-8.53%)
Oct 22, 2019 2.990 3.040 2.950 3.024 13,460 -0.17(-5.20%)
Oct 21, 2019 3.180 3.200 3.115 3.190 6,988 -0.25(-7.27%)
Oct 18, 2019 3.440 3.440 3.370 3.440 4,000 +0.04(+1.15%)
Oct 17, 2019 3.401 3.401 3.401 3.401 1,542 -0.09(-2.70%)
Oct 16, 2019 3.450 3.495 3.450 3.495 4,279 +0.25(+7.54%)
Oct 15, 2019 3.240 3.250 3.226 3.250 3,489 +0.25(+8.33%)
Oct 14, 2019 3.000 3.000 3.000 172 +0.00(+0.00%)
Oct 11, 2019 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Oct 10, 2019 3.050 3.050 3.050 3.050 395 +0.04(+1.33%)
Oct 09, 2019 3.060 3.060 3.010 3.010 1,280 -0.07(-2.27%)
Oct 08, 2019 3.080 3.080 3.080 317 +0.00(+0.00%)
Oct 07, 2019 3.160 3.160 3.080 3.080 3,933 +0.09(+3.01%)
Oct 04, 2019 3.040 3.040 2.970 2.990 1,100 -0.07(-2.29%)
Oct 03, 2019 3.040 3.060 3.040 3.060 1,857 +0.00(+0.07%)
Oct 02, 2019 3.060 3.060 3.058 3.058 2,471 -0.20(-6.20%)
Oct 01, 2019 3.120 3.290 3.120 3.260 6,255 +0.37(+12.80%)
Sep 30, 2019 3.000 3.000 2.890 2.890 3,565 -0.21(-6.77%)
Sep 27, 2019 2.922 3.160 2.890 3.100 10,800 +0.35(+12.73%)
Sep 26, 2019 2.870 2.870 2.750 2.750 11,818 -0.21(-7.09%)
Sep 25, 2019 2.924 2.990 2.924 2.960 9,085 -0.15(-4.70%)
Sep 24, 2019 3.110 3.170 3.030 3.106 4,702 -0.08(-2.48%)
Sep 23, 2019 3.200 3.200 3.185 3.185 572 -0.02(-0.47%)
Sep 20, 2019 3.200 3.200 3.200 3.200 300 +0.05(+1.59%)
Sep 19, 2019 3.150 3.150 3.150 3.150 1,943 +0.04(+1.29%)
Sep 18, 2019 3.250 3.250 3.110 3.110 3,697 -0.10(-3.12%)
Sep 17, 2019 3.130 3.210 3.130 3.210 2,400 -0.09(-2.79%)
Sep 16, 2019 3.290 3.302 3.210 3.302 17,389 -0.01(-0.24%)
Sep 13, 2019 3.400 3.400 3.310 3.310 17,800 -0.19(-5.43%)
Sep 12, 2019 3.550 3.550 3.340 3.500 6,131 -0.08(-2.23%)
Sep 11, 2019 3.580 3.580 3.580 3.580 390 +0.01(+0.31%)
Sep 10, 2019 3.580 3.580 3.569 3.569 4,183 -0.03(-0.86%)
Sep 09, 2019 3.600 3.640 3.530 3.600 6,314 -0.15(-4.00%)
Sep 06, 2019 3.695 3.750 3.570 3.750 700 -0.02(-0.66%)
Sep 05, 2019 3.750 3.775 3.680 3.775 7,278 -0.02(-0.40%)
Sep 04, 2019 3.828 3.860 3.790 3.790 2,920 -0.06(-1.56%)
Sep 03, 2019 3.850 3.920 3.720 3.850 25,221 +0.26(+7.24%)
Aug 30, 2019 3.600 3.680 3.570 3.590 5,700 +0.08(+2.22%)
Aug 29, 2019 3.480 3.512 3.470 3.512 8,210 +0.02(+0.63%)
Aug 28, 2019 3.600 3.610 3.490 3.490 3,857 -0.11(-3.06%)
Aug 27, 2019 3.600 3.600 3.600 3.600 844 +0.00(+0.00%)
Aug 26, 2019 3.600 3.600 3.600 3.600 310 -0.06(-1.64%)
Aug 23, 2019 3.660 3.660 3.660 3.660 500 -0.03(-0.81%)
Aug 22, 2019 3.660 3.820 3.660 3.690 11,266 -0.06(-1.60%)
Aug 21, 2019 3.790 3.800 3.660 3.750 39,818 -0.20(-5.06%)
Aug 20, 2019 3.770 4.030 3.770 3.950 9,061 +0.38(+10.64%)
Aug 19, 2019 3.615 3.750 3.510 3.570 16,726 +0.23(+6.89%)
Aug 16, 2019 3.400 3.540 3.340 3.340 61,000 +0.14(+4.37%)
Aug 15, 2019 3.340 3.340 3.200 3.200 16,604 -0.26(-7.51%)
Aug 14, 2019 3.600 3.600 3.430 3.460 17,814 -0.30(-7.98%)
Aug 13, 2019 3.640 3.760 3.600 3.760 11,221 +0.12(+3.30%)
Aug 12, 2019 3.510 3.680 3.510 3.640 117,351 +0.17(+4.90%)
Aug 09, 2019 3.570 3.660 3.470 3.470 26,300 -0.01(-0.29%)
Aug 08, 2019 3.580 3.580 3.420 3.480 3,955 -0.22(-5.95%)
Aug 07, 2019 3.715 3.750 3.530 3.700 19,959 -0.06(-1.60%)
Aug 06, 2019 3.640 3.760 3.630 3.760 13,792 +0.19(+5.32%)
Aug 05, 2019 3.550 3.710 3.550 3.570 13,076 +0.13(+3.78%)
Aug 02, 2019 3.450 3.485 3.370 3.440 5,000 -0.05(-1.43%)
Aug 01, 2019 3.460 3.500 3.420 3.490 16,025 +0.02(+0.58%)
Jul 31, 2019 3.500 3.560 3.350 3.470 26,052 +0.05(+1.46%)
Jul 30, 2019 3.370 3.420 3.280 3.420 12,238 -0.01(-0.29%)
Jul 29, 2019 3.370 3.440 3.370 3.430 12,888 +0.13(+3.94%)
Jul 26, 2019 3.261 3.370 3.260 3.300 6,900 +0.03(+0.92%)
Jul 25, 2019 3.200 3.290 3.180 3.270 35,553 -0.11(-3.25%)
Jul 24, 2019 3.210 3.390 3.210 3.380 17,175 +0.24(+7.64%)
Jul 23, 2019 2.960 3.150 2.880 3.140 90,718 +0.45(+16.73%)
Jul 22, 2019 2.700 2.700 2.690 2.690 4,510 +0.04(+1.51%)
Jul 19, 2019 2.600 2.710 2.600 2.650 4,600 -0.08(-2.93%)
Jul 18, 2019 2.750 2.750 2.695 2.730 5,125 -0.12(-4.21%)
Jul 17, 2019 2.570 2.850 2.570 2.850 12,511 +0.10(+3.64%)
Jul 16, 2019 2.670 2.750 2.650 2.750 15,904 +0.05(+1.85%)
Jul 15, 2019 2.750 2.750 2.600 2.700 42,577 -0.28(-9.40%)
Jul 12, 2019 2.980 2.980 2.800 2.980 15,500 -0.10(-3.09%)
Jul 11, 2019 3.180 3.270 2.920 3.075 89,131 +0.38(+13.89%)
Jul 10, 2019 2.690 2.700 2.690 2.700 8,250 -0.12(-4.26%)
Jul 09, 2019 2.840 2.840 2.820 2.820 1,174 -0.10(-3.42%)
Jul 08, 2019 2.980 2.980 2.920 2.920 626 -0.07(-2.34%)
Jul 05, 2019 3.100 3.100 2.990 2.990 4,200 -0.01(-0.33%)
Jul 03, 2019 3.000 3.000 3.000 3.000 300 +0.03(+1.01%)
Jul 02, 2019 2.970 2.970 2.970 58 +0.00(+0.00%)
Jul 01, 2019 2.862 2.970 2.840 2.970 4,164 +0.18(+6.45%)
Jun 28, 2019 2.700 2.790 2.700 2.790 1,000 +0.17(+6.49%)
Jun 27, 2019 2.620 2.620 2.620 39 +0.00(+0.00%)
Jun 26, 2019 2.665 2.665 2.620 2.620 2,269 -0.03(-1.13%)
Jun 25, 2019 2.592 2.650 2.592 2.650 315 +0.04(+1.53%)
Jun 24, 2019 2.680 2.680 2.610 2.610 2,272 -0.13(-4.74%)
Jun 21, 2019 2.730 2.740 2.660 2.740 1,500 -0.12(-4.20%)
Jun 20, 2019 2.880 2.880 2.860 2.860 18,106 -0.02(-0.69%)
Jun 19, 2019 2.865 2.880 2.865 2.880 2,155 +0.06(+2.13%)
Jun 18, 2019 2.740 2.820 2.740 2.820 340 +0.09(+3.30%)
Jun 17, 2019 2.680 2.853 2.680 2.730 2,607 -0.16(-5.54%)
Jun 14, 2019 2.835 2.890 2.780 2.890 3,700 +0.06(+2.30%)
Jun 13, 2019 2.900 2.900 2.825 2.825 14,133 -0.04(-1.57%)
Jun 12, 2019 2.730 2.870 2.730 2.870 31,541 +0.07(+2.50%)
Jun 11, 2019 2.800 2.800 2.800 2.800 1,134 +0.06(+2.19%)
Jun 10, 2019 2.870 2.870 2.740 2.740 3,482 -0.12(-4.20%)
Jun 07, 2019 2.860 2.860 2.860 22 +0.00(+0.00%)
Jun 06, 2019 2.780 2.860 2.780 2.860 2,605 -0.02(-0.69%)
Jun 05, 2019 2.860 2.880 2.850 2.880 2,143 +0.13(+4.73%)
Jun 04, 2019 2.830 2.830 2.750 2.750 4,404 -0.12(-4.35%)
Jun 03, 2019 2.875 2.875 2.875 190 +0.00(+0.00%)
May 31, 2019 2.875 2.875 2.875 2.875 1,100 +0.06(+1.95%)
May 30, 2019 2.820 2.820 2.820 2.820 123 -0.05(-1.74%)
May 29, 2019 2.870 2.870 2.870 2.870 235 -0.12(-4.17%)
May 28, 2019 2.995 2.995 2.995 2.995 2,436 -0.10(-3.39%)
May 24, 2019 3.100 3.100 3.100 84 +0.00(+0.00%)
May 23, 2019 3.084 3.113 3.060 3.100 8,832 +0.10(+3.33%)
May 22, 2019 3.000 3.000 3.000 100 +0.00(+0.00%)
May 21, 2019 3.000 3.000 3.000 3.000 578 +0.02(+0.67%)
May 20, 2019 3.000 3.000 2.930 2.980 1,781 -0.09(-2.97%)
May 17, 2019 2.940 3.072 2.870 3.071 19,000 -0.23(-7.07%)
May 16, 2019 3.480 3.490 3.300 3.305 22,730 +0.02(+0.61%)
May 15, 2019 3.225 3.310 3.225 3.285 22,731 +0.42(+14.54%)
May 14, 2019 2.830 2.868 2.830 2.868 16,065 +0.17(+6.22%)
May 13, 2019 2.760 2.780 2.700 2.700 11,483 -0.05(-1.82%)
May 10, 2019 2.770 2.770 2.750 2.750 7,600 +0.07(+2.61%)
May 09, 2019 2.680 2.680 2.680 2.680 468 +0.05(+1.90%)
May 08, 2019 2.640 2.790 2.630 2.630 4,695 +0.03(+1.15%)
May 07, 2019 2.600 2.670 2.480 2.600 8,744 -0.20(-7.14%)
May 06, 2019 2.670 2.800 2.670 2.800 1,308 +0.13(+4.87%)
May 03, 2019 2.780 2.780 2.650 2.670 14,900 +0.02(+0.75%)
May 02, 2019 2.580 2.670 2.570 2.650 9,391 +0.18(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.